OLD NATL BANCORP IND Historical Stock Price

Below is the stock price history for Old Natl Bancorp Ind ONB. Data is recorded each day for the historical open, high, low, close and volume. The Old Natl Bancorp Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Natl Bancorp Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 16.80 16.85 16.70 16.75 90,154
2018-04-18 16.85 16.95 16.725 16.725 39,881
2018-04-17 17.075 17.15 16.775 16.95 37,369
2018-04-16 17.00 17.10 16.875 17.10 28,765
2018-04-13 17.00 17.125 16.80 16.90 29,993
2018-04-12 16.925 17.15 16.925 17.05 41,717
2018-04-11 16.75 16.85 16.675 16.825 38,836
2018-04-10 16.65 16.90 16.65 16.90 29,213
2018-04-09 16.75 16.90 16.60 16.60 26,537
2018-04-06 16.85 16.90 16.40 16.60 30,199
2018-04-05 17.00 17.025 16.85 17.025 19,663
2018-04-03 16.65 16.775 16.50 16.75 36,107
2018-04-02 16.925 16.925 16.425 16.625 18,177
2018-03-29 17.00 17.00 16.85 16.90 20,658
2018-03-28 16.75 17.05 16.65 16.95 28,022
2018-03-27 17.20 17.20 16.70 16.75 34,607
2018-03-26 16.95 17.25 16.825 17.25 17,148
2018-03-23 17.10 17.225 16.75 16.75 48,652
2018-03-22 17.625 17.75 17.325 17.325 32,806
2018-03-21 17.80 17.925 17.70 17.825 42,255
2018-03-20 17.90 17.925 17.775 17.875 25,513
2018-03-19 17.85 18.00 17.80 17.925 42,992
2018-03-16 17.875 18.025 17.825 17.925 39,427
2018-03-15 17.825 17.975 17.775 17.80 37,931
2018-03-14 18.05 18.05 17.825 17.875 15,081
2018-03-13 18.15 18.15 17.925 18.10 29,726
2018-03-12 18.20 18.225 18.025 18.20 24,195
2018-03-09 17.95 18.275 17.925 18.20 21,447
2018-03-08 18.10 18.175 17.80 17.85 12,668
2018-03-07 17.95 18.20 17.90 18.125 16,974

» More Old Natl Bancorp Ind Stock Price History

To see other companies like Old Natl Bancorp Ind (ONB), view our stock market today for news, and other data.