OLD NATL BANCORP IND Historical Stock Price

Below is the stock price history for Old Natl Bancorp Ind ONB. Data is recorded each day for the historical open, high, low, close and volume. The Old Natl Bancorp Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Natl Bancorp Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 18.80 19.05 18.80 19.05 41,344
2018-07-17 18.80 18.875 18.75 18.775 25,738
2018-07-16 18.60 18.775 18.60 18.775 19,912
2018-07-13 18.70 18.725 18.50 18.50 34,724
2018-07-12 18.90 18.90 18.60 18.725 35,429
2018-07-11 18.95 19.05 18.85 18.975 41,875
2018-07-10 19.20 19.20 18.85 18.90 64,484
2018-07-09 19.025 19.325 19.025 19.25 37,032
2018-07-06 18.80 19.10 18.80 19.00 29,581
2018-07-05 18.75 18.875 18.65 18.875 39,046
2018-07-03 18.95 18.95 18.65 18.65 21,153
2018-07-02 18.55 18.80 18.45 18.80 57,512
2018-06-29 18.90 18.95 18.675 18.725 29,033
2018-06-28 18.85 18.85 18.60 18.825 70,641
2018-06-27 18.90 18.95 18.65 18.75 35,110
2018-06-26 18.80 19.05 18.75 18.975 58,731
2018-06-25 18.90 19.00 18.75 18.925 71,064
2018-06-22 19.00 19.025 18.725 18.85 47,652
2018-06-21 19.05 19.075 18.75 18.975 75,068
2018-06-20 18.90 19.05 18.775 19.025 34,129
2018-06-19 18.50 18.825 18.475 18.80 30,816
2018-06-18 18.55 18.775 18.50 18.60 33,289
2018-06-15 18.45 18.75 18.30 18.625 51,560
2018-06-14 18.50 18.50 18.25 18.50 37,431
2018-06-13 18.425 18.70 18.375 18.50 52,284
2018-06-12 18.70 18.70 18.40 18.475 26,435
2018-06-11 18.90 18.95 18.55 18.65 48,991
2018-06-08 18.75 18.95 18.725 18.925 22,863
2018-06-07 18.85 18.90 18.75 18.80 37,410
2018-06-06 18.50 18.825 18.50 18.775 36,669

» More Old Natl Bancorp Ind Stock Price History

To see other companies like Old Natl Bancorp Ind (ONB), view our stock market today for news, and other data.