OLD NATL BANCORP IND Historical Stock Price

Below is the stock price history for Old Natl Bancorp Ind ONB. Data is recorded each day for the historical open, high, low, close and volume. The Old Natl Bancorp Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Natl Bancorp Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 18.375 18.45 18.30 18.375 8,448
2018-01-19 18.175 18.425 18.175 18.425 12,622
2018-01-18 18.45 18.45 18.15 18.175 20,078
2018-01-17 18.275 18.50 18.125 18.375 34,355
2018-01-16 18.45 18.55 18.20 18.275 16,465
2018-01-12 18.45 18.55 18.30 18.375 18,273
2018-01-11 18.075 18.375 18.075 18.375 18,661
2018-01-10 17.95 18.45 17.95 18.025 27,080
2018-01-09 17.70 18.05 17.70 17.925 12,845
2018-01-08 17.55 17.75 17.45 17.725 12,279
2018-01-05 17.65 17.75 17.525 17.625 13,103
2018-01-04 17.675 17.80 17.55 17.625 9,350
2018-01-03 17.45 17.55 17.325 17.50 17,628
2018-01-02 17.525 17.625 17.375 17.375 16,222
2017-12-29 17.80 17.80 17.50 17.50 16,301
2017-12-28 17.70 17.925 17.70 17.825 21,932
2017-12-27 17.75 17.90 17.70 17.725 13,714
2017-12-26 17.95 17.975 17.725 17.85 13,770
2017-12-22 18.00 18.00 17.725 17.90 27,646
2017-12-21 17.95 18.025 17.925 18.00 37,117
2017-12-20 18.05 18.05 17.65 17.875 22,251
2017-12-19 18.075 18.20 17.975 17.975 21,318
2017-12-18 18.05 18.10 17.90 18.025 14,595
2017-12-15 17.40 17.95 17.40 17.70 42,936
2017-12-14 17.75 17.90 17.30 17.325 26,305
2017-12-13 17.85 18.05 17.675 17.675 20,805
2017-12-12 17.85 18.05 17.80 17.90 17,551
2017-12-11 17.95 18.00 17.725 17.725 37,421
2017-12-08 17.90 17.90 17.65 17.875 26,814
2017-12-07 17.80 18.00 17.75 17.775 20,181

» More Old Natl Bancorp Ind Stock Price History

To see other companies like Old Natl Bancorp Ind (ONB), view our stock market today for news, and other data.