OLD NATL BANCORP IND Historical Stock Price

Below is the stock price history for Old Natl Bancorp Ind ONB. Data is recorded each day for the historical open, high, low, close and volume. The Old Natl Bancorp Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Natl Bancorp Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 18.66 18.84 18.60 18.79 66,402
2018-10-12 18.82 18.91 18.28 18.75 89,112
2018-10-11 19.77 19.78 19.245 19.245 51,156
2018-10-10 20.39 20.44 19.91 19.91 108,940
2018-10-09 20.165 20.255 20.15 20.19 40,221
2018-10-08 19.82 20.255 19.81 20.195 38,298
2018-10-05 20.04 20.06 19.79 19.885 44,902
2018-10-04 19.97 20.055 19.78 20.055 83,005
2018-10-03 19.50 20.00 19.48 19.895 78,079
2018-10-02 19.08 19.275 19.07 19.245 65,293
2018-10-01 19.44 19.46 19.06 19.10 40,311
2018-09-28 19.35 19.40 19.275 19.275 8,625
2018-09-27 19.45 19.50 19.275 19.30 15,049
2018-09-26 19.60 19.675 19.425 19.425 21,325
2018-09-25 19.90 19.90 19.725 19.75 17,575
2018-09-24 19.975 19.975 19.775 19.825 32,125
2018-09-21 20.50 20.50 20.20 20.225 35,178
2018-09-20 20.50 20.575 20.40 20.55 39,865
2018-09-19 20.50 20.625 20.30 20.30 26,177
2018-09-18 20.375 20.40 20.20 20.275 28,316
2018-09-17 20.50 20.50 20.125 20.325 31,274
2018-09-14 20.25 20.60 20.15 20.45 27,314
2018-09-13 20.60 20.65 20.15 20.20 20,008
2018-09-12 20.70 20.70 20.35 20.55 27,514
2018-09-11 20.70 20.875 20.625 20.75 26,668
2018-09-10 20.65 20.925 20.50 20.75 33,621
2018-09-07 20.40 20.60 20.275 20.50 30,767
2018-09-06 20.30 20.55 20.30 20.55 44,796
2018-09-05 20.35 20.425 20.275 20.275 15,588
2018-09-04 20.25 20.50 20.20 20.325 42,025

» More Old Natl Bancorp Ind Stock Price History

To see other companies like Old Natl Bancorp Ind (ONB), view our stock market today for news, and other data.