OLD NATL BANCORP IND Historical Stock Price

Below is the stock price history for Old Natl Bancorp Ind ONB. Data is recorded each day for the historical open, high, low, close and volume. The Old Natl Bancorp Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Natl Bancorp Ind Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 17.05 17.375 17.00 17.30 25,164
2017-11-16 17.05 17.20 17.00 17.10 28,399
2017-11-15 16.75 17.175 16.75 17.025 47,764
2017-11-14 17.10 17.10 16.90 16.95 67,658
2017-11-13 16.85 17.20 16.85 17.175 16,371
2017-11-10 17.10 17.20 16.975 16.975 16,132
2017-11-09 17.20 17.30 16.95 17.10 36,495
2017-11-08 17.40 17.40 17.20 17.25 26,650
2017-11-07 18.10 18.10 17.50 17.50 49,952
2017-11-06 18.20 18.20 18.00 18.05 19,727
2017-11-03 18.40 18.40 18.225 18.225 43,903
2017-11-02 18.00 18.325 17.975 18.325 50,669
2017-11-01 18.25 18.25 18.00 18.10 37,100
2017-10-31 18.25 18.40 18.175 18.20 39,200
2017-10-30 18.50 18.50 18.00 18.15 78,731
2017-10-27 18.575 18.70 18.525 18.675 41,142
2017-10-26 18.60 18.725 18.575 18.625 43,042
2017-10-25 18.75 18.75 18.475 18.70 53,147
2017-10-24 18.70 18.75 18.45 18.675 43,038
2017-10-23 18.65 18.75 18.475 18.525 24,143
2017-10-20 18.75 18.85 18.55 18.60 37,422
2017-10-19 18.40 18.60 18.25 18.50 45,772
2017-10-18 18.50 18.675 18.40 18.45 50,757
2017-10-17 18.45 18.45 18.30 18.40 91,695
2017-10-16 18.30 18.475 18.25 18.45 31,011
2017-10-13 18.275 18.45 18.15 18.325 20,442
2017-10-12 18.45 18.60 18.40 18.425 16,143
2017-10-11 18.35 18.525 18.35 18.50 35,662
2017-10-10 18.30 18.50 18.275 18.40 64,568
2017-10-09 18.50 18.55 18.35 18.35 32,672

» More Old Natl Bancorp Ind Stock Price History

To see other companies like Old Natl Bancorp Ind (ONB), view our stock market today for news, and other data.