OBAGI MEDICAL PRODUCTS Historical Stock Price

Below is the stock price history for Obagi Medical Products OMPI. Data is recorded each day for the historical open, high, low, close and volume. The Obagi Medical Products stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Obagi Medical Products Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-25 23.99 24.03 23.99 24.00 33,419
2013-04-24 23.99 23.99 23.98 23.985 28,195
2013-04-23 23.97 24.01 23.97 23.98 57,917
2013-04-22 23.97 23.97 23.95 23.955 233,090
2013-04-19 23.96 23.975 23.955 23.96 112,048
2013-04-18 23.965 23.98 23.955 23.96 126,638
2013-04-17 23.96 23.975 23.955 23.965 131,648
2013-04-16 23.98 23.98 23.95 23.96 105,130
2013-04-15 23.97 23.97 23.95 23.95 65,884
2013-04-12 23.95 23.96 23.95 23.955 44,179
2013-04-11 23.95 23.98 23.95 23.96 27,504
2013-04-10 23.96 23.98 23.94 23.945 32,912
2013-04-09 23.96 23.97 23.94 23.95 71,148
2013-04-08 23.91 23.97 23.90 23.96 387,628
2013-04-05 25.29 25.595 25.21 25.365 72,704
2013-04-04 24.99 25.50 24.96 25.44 100,560
2013-04-03 25.05 25.27 24.91 25.19 340,196
2013-04-02 22.64 22.96 22.61 22.86 182,306
2013-04-01 19.75 19.77 19.71 19.72 67,464
2013-03-28 19.79 19.79 19.75 19.75 27,274
2013-03-27 19.74 19.79 19.74 19.76 121,465
2013-03-26 19.75 19.80 19.71 19.71 219,741
2013-03-25 19.78 19.84 19.75 19.76 162,064
2013-03-22 19.78 19.90 19.75 19.81 203,975
2013-03-21 19.70 19.80 19.70 19.77 1,007,211
2013-03-20 19.71 19.74 19.69 19.71 3,001,545
2013-03-19 15.01 15.46 14.95 15.44 8,655
2013-03-18 14.84 15.29 14.84 15.05 19,505
2013-03-15 14.63 15.27 14.20 14.95 33,422
2013-03-14 13.93 13.95 13.71 13.95 3,510

» More Obagi Medical Products Stock Price History

To see other companies like Obagi Medical Products (OMPI), view our stock market today for news, and other data.