GRUPO AEROPORTUARIO CTR NORTE SPON ADR Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Ctr Norte Spon Adr OMAB. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Ctr Norte Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Ctr Norte Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 55.28 55.28 54.62 55.12 15,493
2018-09-20 56.04 56.15 55.61 56.00 24,017
2018-09-19 56.17 56.20 55.53 55.53 19,752
2018-09-18 54.68 56.84 54.68 56.17 13,562
2018-09-17 53.78 54.08 53.02 53.96 16,891
2018-09-14 54.805 55.14 53.89 54.05 19,256
2018-09-13 54.94 55.40 54.51 54.67 19,904
2018-09-12 53.80 54.35 53.53 54.03 24,028
2018-09-11 50.26 53.50 50.26 53.50 22,270
2018-09-10 51.79 51.79 50.76 51.36 11,370
2018-09-07 51.65 52.00 51.04 51.84 17,287
2018-09-06 51.19 51.65 51.02 51.65 17,774
2018-09-05 50.48 51.30 50.48 51.24 12,305
2018-09-04 52.22 52.23 49.91 50.58 9,025
2018-08-31 52.05 52.94 51.59 52.71 11,435
2018-08-30 52.83 53.38 52.58 52.60 7,452
2018-08-29 51.74 53.44 51.46 53.35 41,560
2018-08-28 51.75 52.66 51.75 52.06 21,588
2018-08-27 50.99 51.88 50.55 51.64 9,430
2018-08-24 49.15 49.82 48.69 49.57 18,078
2018-08-23 49.05 49.58 48.60 48.68 7,399
2018-08-22 47.74 49.40 47.74 49.37 13,917
2018-08-21 47.38 48.10 47.15 48.06 22,525
2018-08-20 47.74 48.06 47.23 47.32 9,260
2018-08-17 47.84 47.89 47.32 47.89 9,241
2018-08-16 49.51 49.51 47.74 48.09 13,512
2018-08-15 50.97 50.97 49.34 49.34 8,033
2018-08-14 51.46 51.62 50.58 50.93 23,317
2018-08-13 49.94 50.78 49.81 50.36 15,696
2018-08-10 49.67 50.15 49.50 49.81 20,420

» More Grupo Aeroportuario Ctr Norte Spon Adr Stock Price History

To see other companies like Grupo Aeroportuario Ctr Norte Spon Adr (OMAB), view our stock market today for news, and other data.