GRUPO AEROPORTUARIO CTR NORTE SPON ADR Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Ctr Norte Spon Adr OMAB. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Ctr Norte Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Ctr Norte Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 39.20 39.62 38.86 39.60 11,370
2018-06-18 38.63 39.46 38.63 39.46 9,912
2018-06-15 38.98 39.59 38.83 38.85 41,079
2018-06-14 39.55 39.65 38.92 39.16 13,394
2018-06-13 39.00 39.72 38.71 39.40 38,458
2018-06-12 39.22 40.13 39.22 39.91 20,402
2018-06-11 38.62 39.33 38.62 39.14 10,912
2018-06-08 38.43 38.97 38.29 38.97 10,125
2018-06-07 38.04 38.75 37.84 38.48 20,963
2018-06-06 38.14 38.45 38.07 38.14 16,391
2018-06-05 38.06 38.32 38.04 38.08 16,245
2018-06-04 38.43 38.93 38.43 38.66 10,766
2018-06-01 38.18 38.52 38.11 38.51 24,814
2018-05-31 38.87 38.87 37.64 38.19 18,824
2018-05-30 38.04 38.87 38.04 38.86 21,956
2018-05-29 40.90 40.90 38.94 39.32 12,183
2018-05-25 40.38 40.62 40.05 40.54 26,322
2018-05-24 40.21 40.40 39.52 39.91 15,872
2018-05-23 39.83 40.67 39.32 40.43 31,810
2018-05-22 40.00 40.00 38.90 39.32 23,147
2018-05-21 40.10 40.44 39.79 39.85 5,343
2018-05-18 39.97 40.23 39.57 39.87 15,463
2018-05-17 40.89 41.04 40.27 40.27 13,840
2018-05-16 40.79 41.28 40.61 41.28 9,551
2018-05-15 40.16 40.34 39.84 40.30 29,132
2018-05-14 41.42 41.42 40.53 40.63 9,144
2018-05-11 41.85 41.85 40.97 41.14 12,452
2018-05-10 40.58 41.89 40.58 41.73 23,160
2018-05-09 40.34 40.94 40.07 40.50 10,156
2018-05-08 40.25 40.25 39.79 40.24 8,888

» More Grupo Aeroportuario Ctr Norte Spon Adr Stock Price History

To see other companies like Grupo Aeroportuario Ctr Norte Spon Adr (OMAB), view our stock market today for news, and other data.