GRUPO AEROPORTUARIO CTR NORTE SPON ADR Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Ctr Norte Spon Adr OMAB. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Ctr Norte Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Ctr Norte Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 34.755 34.88 34.11 34.33 14,701
2018-12-10 35.27 35.27 33.82 34.41 16,865
2018-12-07 35.95 36.91 35.30 35.67 38,485
2018-12-06 35.17 36.09 35.16 35.78 30,359
2018-12-04 35.99 35.99 35.10 35.76 21,835
2018-12-03 36.49 36.77 35.65 36.16 21,655
2018-11-30 36.25 36.64 35.58 35.62 20,045
2018-11-29 34.66 35.91 34.66 35.76 20,640
2018-11-28 34.26 34.26 33.38 33.96 33,059
2018-11-27 34.26 34.98 33.67 33.82 29,936
2018-11-26 35.90 35.98 34.24 34.24 27,233
2018-11-23 36.49 36.49 35.54 35.82 10,734
2018-11-21 36.95 37.35 36.40 36.53 9,551
2018-11-20 37.23 37.46 36.42 36.44 20,836
2018-11-19 37.19 37.70 37.18 37.52 3,888
2018-11-16 37.70 37.97 37.40 37.70 30,828
2018-11-15 38.01 38.40 37.56 37.99 13,916
2018-11-14 39.55 39.55 36.08 37.63 64,892
2018-11-13 39.81 39.81 38.75 39.18 29,723
2018-11-12 39.57 40.32 38.59 40.19 21,192
2018-11-09 38.74 40.87 38.51 39.70 36,977
2018-11-08 44.58 44.58 39.84 39.84 57,478
2018-11-07 45.34 46.96 45.10 45.39 26,234
2018-11-06 45.72 45.86 44.12 44.57 19,311
2018-11-05 43.46 46.13 43.10 46.12 43,486
2018-11-02 43.87 43.87 42.99 43.04 5,944
2018-11-01 42.88 43.98 42.87 43.43 30,113
2018-10-31 41.89 41.89 40.93 41.84 38,803
2018-10-30 42.20 43.19 42.10 42.20 59,034
2018-10-29 47.15 47.33 43.41 43.91 51,748

» More Grupo Aeroportuario Ctr Norte Spon Adr Stock Price History

To see other companies like Grupo Aeroportuario Ctr Norte Spon Adr (OMAB), view our stock market today for news, and other data.