GRUPO AEROPORTUARIO CTR NORTE SPON ADR Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Ctr Norte Spon Adr OMAB. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Ctr Norte Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Ctr Norte Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 40.41 41.19 40.07 41.14 58,467
2018-02-16 40.16 40.23 39.97 40.09 9,192
2018-02-15 40.10 40.39 40.06 40.17 27,778
2018-02-14 39.81 40.25 39.81 40.04 6,060
2018-02-13 40.00 40.10 39.86 39.96 28,124
2018-02-12 39.97 40.18 39.66 39.81 16,422
2018-02-09 39.86 39.86 39.13 39.74 22,348
2018-02-08 40.58 40.58 38.74 39.20 18,818
2018-02-07 40.82 41.27 40.82 40.87 41,412
2018-02-06 39.53 40.27 38.87 39.96 14,252
2018-02-05 40.51 40.51 39.34 39.98 2,038
2018-02-02 41.35 41.49 40.79 41.06 12,781
2018-02-01 40.71 42.13 40.71 41.62 8,992
2018-01-31 40.99 41.13 40.43 40.91 15,990
2018-01-30 41.96 41.96 40.54 40.56 17,597
2018-01-29 42.39 42.43 41.85 41.85 10,119
2018-01-26 42.64 43.05 42.34 42.39 18,709
2018-01-25 42.39 43.12 42.16 42.26 11,232
2018-01-24 42.57 43.05 42.44 42.63 13,147
2018-01-23 42.32 42.32 41.93 42.25 4,890
2018-01-22 42.85 42.85 41.92 42.41 13,588
2018-01-19 42.71 42.93 42.45 42.93 26,150
2018-01-18 42.59 43.06 42.57 42.81 17,015
2018-01-17 42.67 42.94 42.46 42.59 48,566
2018-01-16 42.44 43.11 42.25 42.75 15,784
2018-01-12 40.92 41.90 40.92 41.62 21,646
2018-01-11 41.88 42.09 40.28 40.80 23,532
2018-01-10 42.71 42.71 41.04 41.50 12,707
2018-01-09 42.82 43.30 42.36 42.55 11,081
2018-01-08 43.56 43.57 43.05 43.20 5,914

» More Grupo Aeroportuario Ctr Norte Spon Adr Stock Price History

To see other companies like Grupo Aeroportuario Ctr Norte Spon Adr (OMAB), view our stock market today for news, and other data.