GRUPO AEROPORTUARIO CTR NORTE SPON ADR Historical Stock Price

Below is the stock price history for Grupo Aeroportuario Ctr Norte Spon Adr OMAB. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Aeroportuario Ctr Norte Spon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Aeroportuario Ctr Norte Spon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 39.64 39.78 39.56 39.71 2,677
2017-11-21 39.37 39.57 38.99 39.41 21,386
2017-11-20 38.71 39.11 38.71 39.10 2,223
2017-11-17 38.83 39.61 38.83 39.28 25,184
2017-11-16 39.03 39.38 39.01 39.08 28,655
2017-11-15 38.03 38.65 38.03 38.65 16,192
2017-11-14 38.04 38.74 37.88 38.40 13,311
2017-11-13 37.97 37.97 37.53 37.78 28,129
2017-11-10 39.43 39.44 38.37 38.42 12,822
2017-11-09 39.38 39.87 39.06 39.48 7,133
2017-11-08 40.29 40.48 39.70 39.79 14,946
2017-11-07 40.05 40.60 39.77 40.10 13,188
2017-11-06 40.42 40.82 39.69 40.31 11,211
2017-11-03 38.86 40.52 38.28 40.44 17,865
2017-11-02 40.10 40.10 39.81 40.01 1,655
2017-11-01 40.38 40.42 39.51 39.94 16,784
2017-10-31 40.31 40.43 40.19 40.43 9,309
2017-10-30 40.19 40.36 39.75 40.34 18,031
2017-10-27 39.29 40.20 39.29 40.04 19,255
2017-10-26 40.77 40.77 39.28 39.28 33,080
2017-10-25 41.19 41.43 40.60 40.70 16,812
2017-10-24 41.21 41.50 41.09 41.28 44,218
2017-10-23 41.60 41.96 41.19 41.19 62,808
2017-10-20 41.85 42.33 41.42 41.80 37,570
2017-10-19 41.26 42.65 41.26 42.53 27,302
2017-10-18 42.10 42.32 41.30 41.46 21,848
2017-10-17 41.00 41.50 40.52 41.38 20,612
2017-10-16 42.17 42.26 40.98 40.98 19,907
2017-10-13 42.36 42.64 41.99 42.14 17,070
2017-10-12 41.84 42.52 41.84 42.16 7,632

» More Grupo Aeroportuario Ctr Norte Spon Adr Stock Price History

To see other companies like Grupo Aeroportuario Ctr Norte Spon Adr (OMAB), view our stock market today for news, and other data.