OLIN PAR $1 Historical Stock Price

Below is the stock price history for Olin Par $1 OLN. Data is recorded each day for the historical open, high, low, close and volume. The Olin Par $1 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Olin Par $1 Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 37.91 38.10 37.55 38.02 56,347
2018-01-11 37.47 38.11 37.47 37.88 77,280
2018-01-10 37.55 37.55 36.78 37.23 113,891
2018-01-09 38.48 38.48 37.70 37.71 130,130
2018-01-08 38.70 38.70 38.32 38.34 92,684
2018-01-05 37.98 38.78 37.87 38.60 80,860
2018-01-04 37.75 38.06 37.64 37.69 72,883
2018-01-03 36.91 37.56 36.77 37.38 105,898
2018-01-02 35.81 36.61 35.57 36.61 59,357
2017-12-29 35.81 35.85 35.35 35.63 70,178
2017-12-28 35.40 35.60 34.94 35.60 38,302
2017-12-27 35.15 35.38 34.97 35.25 27,936
2017-12-26 34.28 34.97 34.15 34.97 18,156
2017-12-22 34.64 34.85 34.53 34.55 41,258
2017-12-21 34.93 34.93 34.64 34.68 51,922
2017-12-20 34.38 35.18 34.10 34.87 72,803
2017-12-19 34.11 34.21 33.96 34.06 61,978
2017-12-18 34.08 34.34 34.08 34.26 48,463
2017-12-15 33.77 33.98 33.48 33.86 86,022
2017-12-14 34.38 34.42 33.59 33.71 88,883
2017-12-13 34.43 34.65 34.35 34.36 100,341
2017-12-12 35.05 35.05 34.24 34.29 109,815
2017-12-11 34.83 35.05 34.71 34.90 95,809
2017-12-08 35.53 35.53 34.78 34.83 59,945
2017-12-07 35.25 35.59 35.15 35.37 48,002
2017-12-06 34.88 35.40 34.67 35.32 79,489
2017-12-05 34.53 35.45 34.32 34.98 71,691
2017-12-04 35.47 35.47 34.42 34.64 122,752
2017-12-01 35.68 35.68 34.40 35.00 81,323
2017-11-30 35.49 35.72 35.28 35.68 77,629

» More Olin Par $1 Stock Price History

To see other companies like Olin Par $1 (OLN), view our stock market today for news, and other data.