OLIN PAR $1 Historical Stock Price

Below is the stock price history for Olin Par $1 OLN. Data is recorded each day for the historical open, high, low, close and volume. The Olin Par $1 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Olin Par $1 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 29.12 29.16 28.48 28.585 74,246
2018-07-13 29.49 29.52 29.09 29.09 56,365
2018-07-12 29.02 29.33 28.78 29.33 85,914
2018-07-11 29.49 29.49 28.81 29.07 114,277
2018-07-10 29.94 30.30 29.83 30.225 110,345
2018-07-09 29.33 30.37 29.33 29.95 211,264
2018-07-06 28.55 29.16 28.47 29.025 61,328
2018-07-05 28.76 28.96 28.42 28.87 61,894
2018-07-03 29.03 29.03 28.32 28.55 62,241
2018-07-02 28.47 28.87 28.30 28.78 86,337
2018-06-29 28.44 29.05 28.44 28.77 121,051
2018-06-28 28.01 28.30 27.73 28.30 86,150
2018-06-27 28.66 29.21 28.33 28.34 70,095
2018-06-26 28.89 28.89 28.32 28.67 76,366
2018-06-25 29.27 29.27 28.61 28.925 83,589
2018-06-22 29.33 29.56 28.95 29.32 94,651
2018-06-21 28.97 29.51 28.95 29.04 110,110
2018-06-20 29.06 29.06 28.46 29.00 213,414
2018-06-19 29.88 29.88 29.01 29.01 79,625
2018-06-18 30.16 30.42 29.97 30.305 67,134
2018-06-15 30.37 30.38 29.64 30.315 111,884
2018-06-14 30.80 30.87 30.17 30.425 80,076
2018-06-13 31.05 31.05 30.65 30.72 110,345
2018-06-12 31.89 31.89 31.02 31.04 146,030
2018-06-11 32.19 32.42 31.88 31.99 139,050
2018-06-08 32.73 33.17 32.73 33.02 153,417
2018-06-07 33.16 33.17 32.69 32.85 120,502
2018-06-06 32.68 33.15 32.49 33.075 76,653
2018-06-05 32.36 32.52 32.13 32.40 91,356
2018-06-04 32.495 32.495 32.22 32.24 54,093

» More Olin Par $1 Stock Price History

To see other companies like Olin Par $1 (OLN), view our stock market today for news, and other data.