OLIN PAR $1 Historical Stock Price

Below is the stock price history for Olin Par $1 OLN. Data is recorded each day for the historical open, high, low, close and volume. The Olin Par $1 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Olin Par $1 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 36.06 36.29 35.66 36.26 74,361
2017-11-16 35.56 36.51 35.53 36.125 62,572
2017-11-15 35.34 35.60 35.02 35.40 111,933
2017-11-14 36.46 36.535 35.61 35.64 68,673
2017-11-13 36.29 36.61 36.09 36.56 89,566
2017-11-10 36.05 36.76 36.05 36.56 78,484
2017-11-09 35.67 36.69 35.67 36.19 44,407
2017-11-08 35.92 36.69 35.79 36.68 68,501
2017-11-07 35.81 36.04 35.48 35.84 53,950
2017-11-06 36.02 36.02 35.73 35.88 71,487
2017-11-03 35.84 35.84 35.40 35.51 89,567
2017-11-02 35.68 35.88 35.22 35.79 95,952
2017-11-01 37.16 37.16 36.17 36.18 105,708
2017-10-31 36.92 36.92 35.65 36.48 199,532
2017-10-30 35.72 36.04 35.49 35.78 131,503
2017-10-27 35.26 35.48 34.81 35.395 45,276
2017-10-26 35.35 35.64 35.25 35.34 44,349
2017-10-25 35.35 35.48 34.94 35.46 85,625
2017-10-24 34.89 35.48 34.86 35.28 64,858
2017-10-23 34.89 35.05 34.50 34.54 94,152
2017-10-20 35.17 35.36 34.98 34.98 77,031
2017-10-19 34.00 34.96 34.00 34.925 66,371
2017-10-18 34.93 34.93 34.18 34.335 147,361
2017-10-17 35.27 35.56 34.80 34.92 119,595
2017-10-16 35.78 35.78 35.02 35.43 104,403
2017-10-13 35.87 35.91 35.52 35.52 71,305
2017-10-12 35.60 35.71 35.42 35.52 102,467
2017-10-11 35.98 35.98 35.62 35.70 57,926
2017-10-10 36.68 36.68 35.86 35.96 83,221
2017-10-09 36.71 36.71 36.26 36.27 45,820

» More Olin Par $1 Stock Price History

To see other companies like Olin Par $1 (OLN), view our stock market today for news, and other data.