OLIN PAR $1 Historical Stock Price

Below is the stock price history for Olin Par $1 OLN. Data is recorded each day for the historical open, high, low, close and volume. The Olin Par $1 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Olin Par $1 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 23.06 23.19 22.55 22.55 88,915
2018-10-17 23.25 23.38 22.95 23.015 150,718
2018-10-16 23.34 23.60 23.34 23.475 128,283
2018-10-15 23.40 23.41 23.15 23.235 95,171
2018-10-12 24.10 24.22 23.47 23.69 165,781
2018-10-11 23.68 23.93 23.51 23.56 257,826
2018-10-10 23.88 23.99 23.425 23.425 264,261
2018-10-09 25.05 25.07 24.045 24.045 147,213
2018-10-08 25.24 25.45 25.06 25.165 188,335
2018-10-05 25.21 25.21 24.76 24.795 134,667
2018-10-04 25.50 25.57 24.96 25.035 206,764
2018-10-03 24.78 25.35 24.78 24.91 371,579
2018-10-02 25.65 25.66 25.375 25.40 128,482
2018-10-01 25.87 25.915 25.31 25.44 193,589
2018-09-28 26.03 26.18 25.70 25.705 218,964
2018-09-27 26.60 26.655 26.34 26.44 119,332
2018-09-26 27.35 27.51 26.905 26.905 130,245
2018-09-25 27.59 27.94 27.39 27.44 119,399
2018-09-24 27.29 27.63 27.17 27.605 95,090
2018-09-21 27.54 28.08 27.54 27.65 109,900
2018-09-20 28.37 28.39 27.82 27.90 233,671
2018-09-19 28.01 28.01 27.52 27.595 169,041
2018-09-18 28.71 28.71 27.755 27.755 174,348
2018-09-17 28.88 29.345 28.59 28.62 218,529
2018-09-14 28.94 29.47 28.86 28.93 278,485
2018-09-13 29.69 29.72 29.17 29.18 179,416
2018-09-12 30.11 30.22 29.52 29.60 98,890
2018-09-11 29.90 30.28 29.39 30.08 111,893
2018-09-10 30.81 30.92 30.185 30.185 83,776
2018-09-07 30.70 30.90 30.24 30.805 59,612

» More Olin Par $1 Stock Price History

To see other companies like Olin Par $1 (OLN), view our stock market today for news, and other data.