OHIO LEGACY Historical Stock Price

Below is the stock price history for Ohio Legacy OLCB. Data is recorded each day for the historical open, high, low, close and volume. The Ohio Legacy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ohio Legacy Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-20 10.21 10.21 10.21 10.21 11
2012-09-19 10.28 10.28 10.28 10.28 50
2012-09-05 0.9019 0.9019 0.90 0.90 1,000
2012-08-21 0.97 0.97 0.97 0.97 40
2012-08-13 0.7712 0.7712 0.7712 0.7712 1
2012-08-10 0.90 0.90 0.90 0.90 300
2012-08-09 0.9122 0.9122 0.9122 0.9122 25
2012-07-23 0.94 0.94 0.90 0.90 1,700
2012-06-28 1.10 1.10 1.10 1.10 298
2012-06-15 0.94 0.94 0.94 0.94 202
2012-06-11 0.82 0.82 0.82 0.82 200
2012-04-10 1.16 1.16 1.05 1.05 25
2012-04-04 1.13 1.13 1.13 1.13 900
2012-03-29 1.40 1.40 1.40 1.40 145
2012-03-26 1.14 1.14 1.06 1.06 470
2012-03-23 1.03 1.03 1.03 1.03 100
2012-03-21 1.31 1.31 1.31 1.31 99
2012-03-15 1.00 1.00 1.00 1.00 35
2012-02-24 1.00 1.00 1.00 1.00 35
2012-02-21 0.95 0.95 0.95 0.95 2,200
2012-02-17 1.00 1.00 1.00 1.00 25
2012-01-26 0.92 0.92 0.92 0.92 411
2011-12-28 1.02 1.02 1.02 1.02 100
2011-12-05 1.10 1.10 1.10 1.10 550
2011-12-01 1.08 1.08 1.08 1.08 100
2011-11-30 1.08 1.08 1.08 1.08 7
2011-11-16 1.20 1.20 1.20 1.20 60
2011-11-14 1.26 1.29 1.26 1.29 400
2011-11-08 1.46 1.46 1.46 1.46 480
2011-11-07 1.45 1.46 1.45 1.46 120

» More Ohio Legacy Stock Price History

To see other companies like Ohio Legacy (OLCB), view our stock market today for news, and other data.