OLD LINE BANCSHARES Historical Stock Price

Below is the stock price history for Old Line Bancshares OLBK. Data is recorded each day for the historical open, high, low, close and volume. The Old Line Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Line Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 33.88 34.42 33.88 34.25 3,651
2018-04-18 33.77 33.82 33.54 33.71 10,924
2018-04-17 33.45 33.96 33.45 33.65 4,720
2018-04-16 33.33 33.95 33.33 33.55 5,125
2018-04-13 32.72 32.82 32.51 32.51 686
2018-04-12 33.17 33.34 33.17 33.34 475
2018-04-11 33.18 33.18 32.97 33.09 631
2018-04-10 33.04 33.14 32.96 33.14 563
2018-04-09 32.50 32.88 32.41 32.60 850
2018-04-06 33.04 33.04 32.33 32.33 656
2018-04-05 32.95 33.03 32.91 32.93 1,582
2018-04-03 32.93 33.20 32.54 32.88 820
2018-04-02 32.76 32.82 32.25 32.31 733
2018-03-29 33.50 33.64 33.06 33.06 1,875
2018-03-28 33.04 33.42 33.04 33.17 1,349
2018-03-27 33.15 33.15 32.74 32.93 414
2018-03-26 32.93 33.15 32.74 33.15 224
2018-03-23 32.47 32.92 32.47 32.66 1,839
2018-03-22 33.50 33.79 32.84 32.84 903
2018-03-21 33.29 33.66 33.18 33.57 1,702
2018-03-20 33.55 33.55 33.02 33.23 657
2018-03-19 33.43 33.45 33.09 33.26 1,092
2018-03-16 33.50 33.74 33.50 33.58 1,634
2018-03-15 32.97 33.30 32.97 33.30 835
2018-03-14 33.58 33.63 33.18 33.20 842
2018-03-13 33.60 33.60 33.49 33.49 41
2018-03-12 33.55 33.79 33.52 33.79 496
2018-03-09 33.24 33.43 33.02 33.40 325
2018-03-08 33.13 33.13 32.91 33.09 600
2018-03-07 32.51 32.99 32.51 32.99 421

» More Old Line Bancshares Stock Price History

To see other companies like Old Line Bancshares (OLBK), view our stock market today for news, and other data.