OLD LINE BANCSHARES Historical Stock Price

Below is the stock price history for Old Line Bancshares OLBK. Data is recorded each day for the historical open, high, low, close and volume. The Old Line Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Line Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 30.87 30.94 30.87 30.94 101
2018-01-22 30.78 30.78 30.67 30.74 120
2018-01-19 30.76 30.83 30.61 30.70 1,347
2018-01-18 30.90 30.90 30.09 30.50 1,221
2018-01-17 30.60 31.13 30.44 30.96 894
2018-01-16 31.18 31.18 30.70 30.70 201
2018-01-12 30.41 30.88 30.41 30.76 2,549
2018-01-11 30.06 30.47 30.02 30.47 461
2018-01-10 29.89 29.89 29.69 29.69 3,103
2018-01-09 29.65 29.87 29.59 29.60 667
2018-01-08 29.67 29.67 29.58 29.62 201
2018-01-05 29.80 29.86 29.70 29.86 696
2018-01-04 29.46 29.63 29.21 29.63 1,824
2018-01-03 29.48 29.48 28.83 29.32 1,427
2018-01-02 29.60 29.60 28.94 29.01 965
2017-12-29 30.29 30.29 29.32 29.65 3,195
2017-12-28 29.56 30.28 29.56 30.13 1,358
2017-12-27 30.00 30.00 29.45 29.55 3,607
2017-12-26 30.33 30.33 29.84 30.18 1,782
2017-12-22 29.86 30.03 29.86 30.02 646
2017-12-21 29.79 29.97 29.61 29.89 516
2017-12-20 29.795 29.795 29.43 29.485 1,619
2017-12-19 30.01 30.30 29.77 29.77 253
2017-12-18 30.96 30.96 30.21 30.37 1,179
2017-12-15 29.74 30.53 29.74 30.53 1,258
2017-12-14 29.82 30.16 29.41 29.69 2,164
2017-12-13 30.09 30.32 30.00 30.08 1,502
2017-12-12 29.88 29.88 29.69 29.77 3,591
2017-12-11 30.44 30.44 29.74 29.78 1,961
2017-12-08 30.60 30.67 30.48 30.49 591

» More Old Line Bancshares Stock Price History

To see other companies like Old Line Bancshares (OLBK), view our stock market today for news, and other data.