OLD LINE BANCSHARES Historical Stock Price

Below is the stock price history for Old Line Bancshares OLBK. Data is recorded each day for the historical open, high, low, close and volume. The Old Line Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Line Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 35.16 35.30 35.15 35.28 803
2018-07-19 35.01 35.22 35.01 35.14 958
2018-07-18 35.04 35.18 35.02 35.06 957
2018-07-17 35.06 35.22 34.96 35.03 1,237
2018-07-16 34.99 35.04 34.87 35.01 799
2018-07-13 34.75 35.07 34.75 34.78 2,776
2018-07-12 34.97 35.13 34.80 34.86 4,134
2018-07-11 35.30 35.30 35.05 35.11 683
2018-07-10 35.38 35.64 35.09 35.18 2,604
2018-07-09 35.41 35.72 35.41 35.60 5,663
2018-07-06 35.39 35.47 35.24 35.24 5,007
2018-07-05 35.00 35.30 35.00 35.30 1,690
2018-07-03 35.27 35.28 34.98 34.98 1,931
2018-07-02 34.97 35.12 34.97 35.10 2,500
2018-06-29 34.62 35.07 34.62 34.98 2,687
2018-06-28 34.18 34.61 34.14 34.56 2,738
2018-06-27 34.71 34.95 34.16 34.16 2,296
2018-06-26 34.97 35.18 34.88 34.95 5,399
2018-06-25 34.85 34.98 34.66 34.98 3,269
2018-06-22 34.44 34.75 34.13 34.51 3,307
2018-06-21 34.47 34.70 34.47 34.59 1,010
2018-06-20 34.69 34.96 34.57 34.57 2,587
2018-06-19 34.46 34.78 34.32 34.76 1,625
2018-06-18 34.16 34.64 34.16 34.47 1,335
2018-06-15 34.01 34.35 34.01 34.35 1,284
2018-06-14 34.19 34.27 33.94 34.20 3,289
2018-06-13 34.69 34.72 34.29 34.29 2,447
2018-06-12 34.57 34.69 34.46 34.59 2,527
2018-06-11 34.75 34.75 34.45 34.63 1,912
2018-06-08 34.60 34.70 34.60 34.60 2,728

» More Old Line Bancshares Stock Price History

To see other companies like Old Line Bancshares (OLBK), view our stock market today for news, and other data.