OLD LINE BANCSHARES Historical Stock Price

Below is the stock price history for Old Line Bancshares OLBK. Data is recorded each day for the historical open, high, low, close and volume. The Old Line Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Line Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 29.23 29.23 29.07 29.07 720
2017-11-15 29.26 29.29 28.90 28.92 757
2017-11-14 28.79 29.17 28.79 29.17 516
2017-11-13 28.51 28.96 28.51 28.96 323
2017-11-10 28.85 29.14 28.85 28.85 2,021
2017-11-09 28.46 28.90 28.46 28.87 1,238
2017-11-08 28.60 28.60 28.51 28.52 598
2017-11-07 29.40 29.40 28.88 28.95 86
2017-11-06 29.60 29.60 29.25 29.36 768
2017-11-03 29.60 29.95 29.56 29.82 1,415
2017-11-02 29.98 29.99 29.77 29.77 205
2017-11-01 29.86 29.86 29.54 29.68 1,215
2017-10-31 30.23 30.23 30.12 30.12 500
2017-10-30 30.29 30.40 30.00 30.00 333
2017-10-27 30.24 30.25 30.24 30.25 287
2017-10-26 29.89 30.19 29.89 30.13 1,400
2017-10-25 29.58 29.80 29.51 29.71 2,260
2017-10-24 29.40 29.40 29.33 29.33 403
2017-10-23 29.40 29.40 29.31 29.40 925
2017-10-20 29.30 29.45 29.30 29.45 1,496
2017-10-19 28.70 29.09 28.70 29.08 456
2017-10-18 29.00 29.19 29.00 29.19 510
2017-10-17 29.08 29.19 28.97 28.97 1,200
2017-10-16 29.34 29.34 28.89 29.01 1,185
2017-10-13 29.06 29.13 28.96 28.98 702
2017-10-12 29.09 29.21 29.09 29.12 606
2017-10-11 28.98 29.18 28.94 29.18 1,644
2017-10-10 29.05 29.05 28.87 29.00 877
2017-10-09 28.70 29.01 28.70 28.93 1,521
2017-10-06 28.43 28.69 28.43 28.66 815

» More Old Line Bancshares Stock Price History

To see other companies like Old Line Bancshares (OLBK), view our stock market today for news, and other data.