OLD LINE BANCSHARES Historical Stock Price

Below is the stock price history for Old Line Bancshares OLBK. Data is recorded each day for the historical open, high, low, close and volume. The Old Line Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Line Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 30.24 30.24 28.67 29.40 2,626
2018-10-11 31.05 31.05 30.01 30.15 2,485
2018-10-10 31.34 31.34 30.86 30.86 1,804
2018-10-09 31.35 31.37 31.20 31.21 1,091
2018-10-08 31.20 31.47 31.10 31.38 1,127
2018-10-05 31.20 31.28 30.86 30.91 844
2018-10-04 31.45 31.55 31.25 31.25 1,524
2018-10-03 30.96 31.47 30.96 31.42 790
2018-10-02 31.20 31.20 30.72 30.88 1,472
2018-10-01 32.75 32.75 31.11 31.11 2,598
2018-09-28 31.96 31.96 31.60 31.60 2,946
2018-09-27 31.68 31.84 31.57 31.73 3,775
2018-09-26 32.24 32.31 31.81 31.81 2,603
2018-09-25 32.39 32.39 32.19 32.19 788
2018-09-24 33.10 33.15 32.42 32.48 3,240
2018-09-21 33.80 33.80 33.18 33.23 8,730
2018-09-20 34.26 34.29 33.82 33.90 2,209
2018-09-19 33.82 33.97 33.77 33.83 1,124
2018-09-18 33.95 33.96 33.82 33.82 1,563
2018-09-17 33.98 34.21 33.86 33.99 3,167
2018-09-14 34.36 34.36 33.96 34.00 3,952
2018-09-13 33.93 34.07 33.91 34.07 1,475
2018-09-12 34.31 34.32 34.25 34.32 533
2018-09-11 34.67 34.68 34.51 34.51 405
2018-09-10 34.22 34.69 34.10 34.69 1,390
2018-09-07 34.28 34.28 34.11 34.20 771
2018-09-06 34.01 34.11 33.97 34.11 405
2018-09-05 34.22 34.22 34.10 34.10 86
2018-09-04 34.10 34.10 34.10 34.10 2
2018-08-31 34.08 34.28 34.08 34.20 317

» More Old Line Bancshares Stock Price History

To see other companies like Old Line Bancshares (OLBK), view our stock market today for news, and other data.