ONEOK Historical Stock Price

Below is the stock price history for Oneok OKE. Data is recorded each day for the historical open, high, low, close and volume. The Oneok stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oneok Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 70.50 70.50 69.78 69.80 173,509
2018-07-19 70.71 70.98 70.04 70.47 151,213
2018-07-18 69.59 70.79 69.40 70.19 159,579
2018-07-17 69.99 70.57 69.84 70.40 202,507
2018-07-16 70.87 70.87 69.90 70.02 134,165
2018-07-13 71.00 71.64 71.00 71.19 206,653
2018-07-12 70.69 70.91 70.20 70.90 118,779
2018-07-11 70.87 71.12 69.85 70.34 175,194
2018-07-10 71.75 71.88 71.05 71.17 165,260
2018-07-09 71.45 71.57 71.21 71.24 127,251
2018-07-06 70.07 71.30 70.06 71.15 103,997
2018-07-05 70.12 70.55 69.92 70.27 150,873
2018-07-03 69.69 70.43 68.52 68.52 82,862
2018-07-02 69.45 69.46 68.72 69.01 85,169
2018-06-29 70.40 70.40 69.60 69.95 84,278
2018-06-28 70.16 70.16 69.08 69.93 137,259
2018-06-27 70.34 70.94 69.57 69.60 128,704
2018-06-26 69.29 69.83 68.84 69.63 76,095
2018-06-25 69.97 69.97 68.40 68.76 119,727
2018-06-22 70.62 70.62 69.89 70.13 129,087
2018-06-21 69.74 69.74 68.71 68.84 135,560
2018-06-20 69.305 70.30 69.305 70.08 188,457
2018-06-19 67.90 68.84 67.90 68.79 106,496
2018-06-18 68.14 68.79 68.10 68.51 231,424
2018-06-15 69.38 69.38 67.81 67.81 166,049
2018-06-14 69.18 69.61 69.04 69.33 103,034
2018-06-13 69.01 69.08 68.55 68.95 117,915
2018-06-12 69.02 69.82 69.02 69.23 121,647
2018-06-11 68.48 69.36 67.93 69.11 91,242
2018-06-08 68.74 68.74 67.98 68.27 90,785

» More Oneok Stock Price History

To see other companies like Oneok (OKE), view our stock market today for news, and other data.