ONEOK Historical Stock Price

Below is the stock price history for Oneok OKE. Data is recorded each day for the historical open, high, low, close and volume. The Oneok stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oneok Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 64.70 65.36 64.63 65.01 98,452
2018-10-12 65.13 65.22 63.64 65.22 204,563
2018-10-11 65.76 66.39 65.06 65.46 237,713
2018-10-10 68.69 68.69 67.44 67.44 193,883
2018-10-09 68.73 68.84 68.52 68.69 84,879
2018-10-08 68.60 68.65 67.99 68.425 112,311
2018-10-05 68.56 68.91 68.44 68.66 129,383
2018-10-04 68.51 68.79 68.13 68.58 88,402
2018-10-03 67.71 68.53 67.69 68.41 163,073
2018-10-02 68.31 68.31 67.58 67.88 150,324
2018-10-01 68.08 69.14 68.02 68.94 97,295
2018-09-28 68.16 68.44 67.84 67.84 107,808
2018-09-27 68.09 68.54 68.00 68.20 114,382
2018-09-26 69.74 69.74 68.285 68.34 149,812
2018-09-25 67.52 68.46 67.45 68.365 181,463
2018-09-24 68.43 68.43 67.57 67.82 159,557
2018-09-21 69.28 69.29 68.62 69.005 141,519
2018-09-20 69.08 69.22 68.33 68.50 130,231
2018-09-19 69.10 69.63 69.10 69.50 123,424
2018-09-18 67.99 69.965 67.99 69.165 229,930
2018-09-17 66.43 68.59 66.43 67.87 320,386
2018-09-14 65.82 66.49 65.40 66.45 223,282
2018-09-13 65.05 65.95 65.03 65.88 115,758
2018-09-12 65.25 65.45 64.81 65.21 114,201
2018-09-11 64.53 65.50 64.53 65.055 149,000
2018-09-10 66.14 66.25 64.56 64.56 163,127
2018-09-07 65.65 66.29 65.61 65.86 116,033
2018-09-06 66.03 66.61 65.65 66.06 148,370
2018-09-05 65.16 66.07 64.90 66.05 122,890
2018-09-04 65.64 66.08 65.51 65.63 142,982

» More Oneok Stock Price History

To see other companies like Oneok (OKE), view our stock market today for news, and other data.