ONEOK Historical Stock Price

Below is the stock price history for Oneok OKE. Data is recorded each day for the historical open, high, low, close and volume. The Oneok stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oneok Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 50.89 51.33 50.88 51.03 59,519
2017-11-22 50.55 50.61 50.21 50.57 122,839
2017-11-21 51.23 51.24 50.105 50.20 98,237
2017-11-20 50.63 50.97 50.46 50.77 68,628
2017-11-17 50.65 50.70 50.37 50.69 86,777
2017-11-16 50.69 51.00 50.36 50.67 80,279
2017-11-15 50.86 51.15 50.59 50.885 112,994
2017-11-14 52.49 52.49 51.28 51.31 117,699
2017-11-13 52.43 52.78 52.14 52.19 104,063
2017-11-10 52.94 52.97 52.04 52.345 108,238
2017-11-09 52.85 53.33 52.57 52.94 150,249
2017-11-08 53.05 53.53 52.98 53.03 93,598
2017-11-07 52.96 53.34 52.50 53.10 91,803
2017-11-06 52.44 52.95 52.27 52.80 121,361
2017-11-03 51.85 52.88 51.85 52.59 108,420
2017-11-02 54.09 54.18 52.77 53.34 131,924
2017-11-01 55.59 55.59 54.02 54.63 212,554
2017-10-31 53.88 54.34 53.82 54.23 78,921
2017-10-30 54.24 54.26 53.90 54.09 101,247
2017-10-27 53.13 54.32 53.13 54.12 98,805
2017-10-26 54.14 54.14 52.89 53.42 227,754
2017-10-25 55.67 55.70 53.505 53.505 226,373
2017-10-24 55.33 56.09 54.90 55.98 267,964
2017-10-23 56.12 56.21 55.01 55.035 96,877
2017-10-20 55.78 56.09 55.73 56.00 112,219
2017-10-19 55.42 55.76 55.20 55.76 84,853
2017-10-18 56.48 56.48 55.23 55.375 123,039
2017-10-17 56.24 56.42 56.10 56.355 66,580
2017-10-16 56.58 56.58 56.12 56.25 133,171
2017-10-13 56.87 56.94 56.28 56.48 149,360

» More Oneok Stock Price History

To see other companies like Oneok (OKE), view our stock market today for news, and other data.