OIL STS INTL Historical Stock Price

Below is the stock price history for Oil Sts Intl OIS. Data is recorded each day for the historical open, high, low, close and volume. The Oil Sts Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oil Sts Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 33.45 33.65 33.20 33.30 11,233
2018-07-19 33.00 33.65 33.00 33.25 11,814
2018-07-18 33.15 33.65 32.875 33.30 13,446
2018-07-17 32.85 33.85 32.80 33.55 20,645
2018-07-16 32.75 33.25 32.625 33.00 13,846
2018-07-13 33.10 33.55 33.00 33.275 14,351
2018-07-12 33.05 33.05 32.10 32.70 18,317
2018-07-11 33.60 33.85 32.70 32.975 23,992
2018-07-10 34.00 34.40 33.75 34.00 19,502
2018-07-09 33.05 33.80 32.90 33.80 25,427
2018-07-06 32.30 33.05 32.30 32.75 11,961
2018-07-05 32.50 32.80 32.30 32.65 23,172
2018-07-03 32.40 33.05 32.10 32.15 14,602
2018-07-02 31.50 31.75 30.90 31.70 19,330
2018-06-29 32.45 32.75 32.00 32.025 37,232
2018-06-28 32.85 32.85 31.85 32.275 19,807
2018-06-27 33.10 34.35 33.10 33.40 24,289
2018-06-26 31.85 32.65 31.75 32.65 30,549
2018-06-25 33.35 33.35 31.70 31.825 31,361
2018-06-22 33.55 33.75 33.20 33.475 30,127
2018-06-21 32.70 32.70 32.25 32.525 22,255
2018-06-20 32.90 33.20 32.55 32.90 22,804
2018-06-19 32.60 32.95 32.40 32.90 14,734
2018-06-18 32.75 33.175 32.70 33.00 27,024
2018-06-15 32.85 33.20 32.075 32.70 46,753
2018-06-14 33.15 33.20 32.65 32.80 19,947
2018-06-13 33.05 33.275 32.50 33.10 26,419
2018-06-12 32.80 33.35 32.40 33.025 33,046
2018-06-11 33.55 33.70 32.45 32.825 96,164
2018-06-08 34.80 34.85 33.45 33.70 28,181

» More Oil Sts Intl Stock Price History

To see other companies like Oil Sts Intl (OIS), view our stock market today for news, and other data.