OIL STS INTL Historical Stock Price

Below is the stock price history for Oil Sts Intl OIS. Data is recorded each day for the historical open, high, low, close and volume. The Oil Sts Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oil Sts Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 29.58 29.86 29.39 29.74 27,927
2018-10-16 29.36 30.01 29.20 29.96 24,385
2018-10-15 28.61 29.81 28.46 29.51 47,802
2018-10-12 29.59 29.69 28.95 29.52 56,902
2018-10-11 30.60 30.735 29.19 29.51 58,530
2018-10-10 32.73 32.73 31.29 31.29 71,842
2018-10-09 33.32 33.88 33.16 33.46 20,220
2018-10-08 32.77 33.30 32.74 33.04 38,231
2018-10-05 33.69 33.69 32.82 33.49 20,239
2018-10-04 34.60 34.62 33.57 33.65 25,406
2018-10-03 33.68 34.26 33.55 34.15 26,854
2018-10-02 33.47 33.60 33.23 33.56 28,602
2018-10-01 33.73 33.81 33.22 33.42 25,289
2018-09-28 33.40 33.80 33.20 33.225 9,870
2018-09-27 32.75 33.15 32.75 33.125 7,460
2018-09-26 33.25 33.25 32.80 32.80 8,790
2018-09-25 32.85 33.65 32.80 33.275 13,322
2018-09-24 32.05 32.50 32.00 32.25 19,674
2018-09-21 31.65 32.00 31.25 31.85 17,659
2018-09-20 31.85 32.20 31.70 31.75 12,927
2018-09-19 32.10 32.35 31.90 32.05 19,725
2018-09-18 30.60 31.45 30.60 30.85 10,956
2018-09-17 30.65 30.85 30.10 30.35 14,711
2018-09-14 30.40 30.90 30.40 30.60 15,963
2018-09-13 31.00 31.15 30.65 30.65 8,768
2018-09-12 31.70 31.90 31.10 31.175 51,585
2018-09-11 30.35 30.75 29.60 30.675 65,868
2018-09-10 30.55 30.75 30.05 30.125 24,084
2018-09-07 29.90 30.35 29.35 30.30 52,368
2018-09-06 31.90 31.90 30.225 30.30 25,094

» More Oil Sts Intl Stock Price History

To see other companies like Oil Sts Intl (OIS), view our stock market today for news, and other data.