OIL STS INTL Historical Stock Price

Below is the stock price history for Oil Sts Intl OIS. Data is recorded each day for the historical open, high, low, close and volume. The Oil Sts Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oil Sts Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 25.15 25.90 25.00 25.50 16,444
2017-12-14 24.45 25.10 24.45 24.95 39,822
2017-12-13 24.65 25.05 24.025 24.50 48,760
2017-12-12 23.45 23.65 23.30 23.40 7,729
2017-12-11 23.15 23.35 23.025 23.25 8,466
2017-12-08 23.10 23.10 22.70 23.10 9,755
2017-12-07 22.50 22.85 22.35 22.85 12,905
2017-12-06 23.30 23.30 22.55 22.55 12,639
2017-12-05 24.95 24.95 23.60 23.80 9,784
2017-12-04 25.30 25.70 24.975 25.05 24,916
2017-12-01 23.80 24.90 23.80 24.90 19,921
2017-11-30 23.30 24.35 23.30 23.75 17,501
2017-11-29 23.05 23.40 22.90 23.175 5,731
2017-11-28 22.55 22.95 22.35 22.85 10,902
2017-11-27 22.80 22.80 22.25 22.525 9,480
2017-11-24 22.70 22.80 22.60 22.75 4,472
2017-11-22 22.60 22.75 22.45 22.60 5,098
2017-11-21 22.25 22.65 22.025 22.25 16,649
2017-11-20 22.15 22.15 21.90 22.025 5,615
2017-11-17 21.80 22.525 21.75 22.40 12,781
2017-11-16 21.70 21.85 21.50 21.775 17,004
2017-11-15 22.00 22.275 21.70 21.85 8,435
2017-11-14 23.40 23.40 22.45 22.45 30,310
2017-11-13 23.35 23.60 23.20 23.475 15,462
2017-11-10 23.80 23.85 23.40 23.65 15,444
2017-11-09 23.45 23.95 23.35 23.85 23,690
2017-11-08 23.80 23.85 23.45 23.45 20,284
2017-11-07 24.65 24.65 23.75 23.80 25,866
2017-11-06 23.45 24.60 23.45 24.475 35,041
2017-11-03 23.20 23.35 23.00 23.225 48,779

» More Oil Sts Intl Stock Price History

To see other companies like Oil Sts Intl (OIS), view our stock market today for news, and other data.