OCEANEERING INTL Historical Stock Price

Below is the stock price history for Oceaneering Intl OII. Data is recorded each day for the historical open, high, low, close and volume. The Oceaneering Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceaneering Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 26.81 26.82 26.11 26.48 75,681
2018-07-19 26.17 26.94 26.17 26.81 108,191
2018-07-18 26.25 26.69 26.12 26.38 135,827
2018-07-17 26.16 26.65 25.93 26.585 153,923
2018-07-16 25.80 26.29 25.63 26.29 82,212
2018-07-13 25.82 26.49 25.82 26.26 112,703
2018-07-12 25.86 25.86 25.42 25.67 51,634
2018-07-11 26.64 26.85 25.77 25.91 106,958
2018-07-10 27.04 27.40 26.37 26.93 52,073
2018-07-09 26.69 26.99 26.41 26.72 68,422
2018-07-06 25.64 26.38 25.64 26.32 59,714
2018-07-05 25.60 25.87 25.24 25.87 79,637
2018-07-03 25.61 25.87 25.42 25.71 82,202
2018-07-02 25.25 25.25 24.76 25.04 110,673
2018-06-29 25.47 25.70 25.26 25.50 159,444
2018-06-28 24.85 25.39 24.84 25.22 112,554
2018-06-27 24.43 25.44 24.43 24.84 170,570
2018-06-26 23.55 24.49 23.49 24.14 88,603
2018-06-25 24.52 24.52 23.38 23.51 168,648
2018-06-22 24.55 24.92 24.39 24.575 124,011
2018-06-21 23.95 24.17 23.38 23.48 66,447
2018-06-20 23.78 24.10 23.72 23.95 57,491
2018-06-19 23.27 23.86 23.18 23.78 67,510
2018-06-18 22.88 23.84 22.88 23.625 123,029
2018-06-15 23.45 23.45 22.65 22.70 147,886
2018-06-14 24.15 24.15 23.64 23.78 64,692
2018-06-13 24.31 24.39 23.93 24.13 71,454
2018-06-12 24.61 25.13 24.38 24.59 68,541
2018-06-11 24.13 24.72 23.87 24.675 104,938
2018-06-08 24.48 24.48 23.87 24.30 73,987

» More Oceaneering Intl Stock Price History

To see other companies like Oceaneering Intl (OII), view our stock market today for news, and other data.