OCEANEERING INTL Historical Stock Price

Below is the stock price history for Oceaneering Intl OII. Data is recorded each day for the historical open, high, low, close and volume. The Oceaneering Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceaneering Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 18.60 18.77 18.37 18.44 63,046
2017-12-14 18.38 18.80 18.25 18.58 67,586
2017-12-13 19.31 19.31 18.19 18.39 73,491
2017-12-12 19.30 19.60 19.265 19.265 58,860
2017-12-11 19.15 19.50 19.15 19.31 65,072
2017-12-08 18.77 18.865 18.40 18.84 49,169
2017-12-07 18.25 18.55 18.07 18.445 65,317
2017-12-06 18.81 18.81 18.24 18.24 52,654
2017-12-05 20.10 20.10 19.26 19.29 37,157
2017-12-04 20.12 20.45 19.995 20.04 59,539
2017-12-01 19.78 20.045 19.70 20.02 66,813
2017-11-30 19.47 20.18 19.27 19.57 67,647
2017-11-29 18.90 19.34 18.90 19.27 56,788
2017-11-28 18.69 18.91 18.66 18.89 42,719
2017-11-27 18.92 18.92 18.56 18.77 67,285
2017-11-24 18.86 18.99 18.85 18.99 17,927
2017-11-22 18.73 18.90 18.71 18.795 46,566
2017-11-21 18.57 18.58 18.08 18.55 86,161
2017-11-20 18.68 18.81 18.38 18.455 143,680
2017-11-17 18.84 19.18 18.63 19.14 178,349
2017-11-16 18.99 18.99 18.51 18.695 106,781
2017-11-15 19.36 19.83 19.12 19.49 82,313
2017-11-14 20.12 20.12 19.575 19.575 61,847
2017-11-13 20.57 20.57 20.07 20.20 61,037
2017-11-10 21.45 21.45 20.65 20.69 94,819
2017-11-09 21.19 21.61 21.19 21.30 97,300
2017-11-08 21.61 21.61 21.28 21.34 64,062
2017-11-07 22.10 22.59 21.52 21.54 131,582
2017-11-06 21.14 22.04 20.97 22.04 120,617
2017-11-03 20.44 20.82 20.41 20.755 113,467

» More Oceaneering Intl Stock Price History

To see other companies like Oceaneering Intl (OII), view our stock market today for news, and other data.