OCEANEERING INTL Historical Stock Price

Below is the stock price history for Oceaneering Intl OII. Data is recorded each day for the historical open, high, low, close and volume. The Oceaneering Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceaneering Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 25.48 26.01 25.37 25.78 64,002
2018-10-12 25.40 25.65 24.71 25.36 99,242
2018-10-11 25.02 25.56 24.58 24.77 48,696
2018-10-10 26.50 26.50 25.40 25.40 65,381
2018-10-09 26.88 27.36 26.88 27.04 58,019
2018-10-08 26.35 26.74 26.22 26.65 27,204
2018-10-05 26.90 26.90 26.31 26.68 24,104
2018-10-04 27.55 27.67 26.87 27.11 43,204
2018-10-03 27.07 27.69 27.02 27.45 34,166
2018-10-02 27.01 27.25 26.90 27.01 24,081
2018-10-01 27.73 27.78 27.25 27.28 60,759
2018-09-28 27.89 28.31 27.61 27.61 48,523
2018-09-27 27.66 28.01 27.65 27.88 48,178
2018-09-26 28.12 28.12 27.39 27.39 67,229
2018-09-25 28.10 28.43 28.03 28.29 75,469
2018-09-24 27.29 27.88 27.23 27.735 97,253
2018-09-21 26.74 27.28 26.39 27.28 125,870
2018-09-20 26.31 26.55 26.22 26.45 47,821
2018-09-19 25.53 25.97 25.49 25.74 103,376
2018-09-18 25.66 25.89 25.11 25.145 92,286
2018-09-17 25.81 25.98 25.405 25.405 68,307
2018-09-14 26.04 26.08 25.72 25.77 54,769
2018-09-13 26.65 26.71 26.03 26.03 49,394
2018-09-12 27.01 27.18 26.60 26.77 44,162
2018-09-11 26.39 26.69 26.22 26.51 54,871
2018-09-10 26.68 26.70 26.29 26.34 66,743
2018-09-07 26.04 26.45 26.01 26.38 49,726
2018-09-06 27.14 27.17 26.19 26.50 56,796
2018-09-05 27.49 27.76 27.10 27.34 44,984
2018-09-04 28.11 28.14 27.54 28.055 42,547

» More Oceaneering Intl Stock Price History

To see other companies like Oceaneering Intl (OII), view our stock market today for news, and other data.