OGE ENERGY Historical Stock Price

Below is the stock price history for Oge Energy OGE. Data is recorded each day for the historical open, high, low, close and volume. The Oge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 36.19 36.19 35.56 35.79 88,530
2018-07-19 35.68 36.59 35.68 36.155 168,235
2018-07-18 35.26 35.45 35.06 35.45 109,641
2018-07-17 35.39 35.52 35.21 35.23 54,614
2018-07-16 35.46 35.46 35.23 35.315 69,176
2018-07-13 35.31 35.43 35.18 35.29 54,994
2018-07-12 35.38 35.46 35.11 35.37 98,844
2018-07-11 34.82 35.32 34.82 35.24 131,599
2018-07-10 34.23 34.95 34.22 34.78 199,362
2018-07-09 35.24 35.26 34.285 34.305 123,419
2018-07-06 35.42 35.77 35.37 35.61 66,821
2018-07-05 35.13 35.26 35.11 35.23 100,777
2018-07-03 34.99 35.38 34.99 35.18 52,170
2018-07-02 35.31 35.31 34.94 35.105 70,258
2018-06-29 35.03 35.38 34.96 35.225 82,452
2018-06-28 35.31 35.47 35.09 35.14 111,572
2018-06-27 34.95 35.18 34.89 35.045 81,109
2018-06-26 35.02 35.45 35.00 35.00 67,388
2018-06-25 34.88 35.34 34.88 35.275 153,872
2018-06-22 34.84 35.05 34.84 34.96 71,730
2018-06-21 34.60 34.87 34.47 34.805 109,097
2018-06-20 34.48 34.55 34.32 34.49 76,769
2018-06-19 34.37 34.58 34.28 34.45 110,988
2018-06-18 34.28 34.45 34.13 34.30 100,858
2018-06-15 34.43 34.43 34.12 34.21 71,247
2018-06-14 34.27 34.60 34.27 34.575 65,816
2018-06-13 33.83 34.045 33.735 34.01 105,856
2018-06-12 33.32 33.765 33.32 33.73 77,609
2018-06-11 33.74 33.74 33.22 33.26 121,960
2018-06-08 33.98 33.98 33.60 33.695 58,822

» More Oge Energy Stock Price History

To see other companies like Oge Energy (OGE), view our stock market today for news, and other data.