OGE ENERGY Historical Stock Price

Below is the stock price history for Oge Energy OGE. Data is recorded each day for the historical open, high, low, close and volume. The Oge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 37.77 38.12 37.71 37.77 109,619
2018-10-18 37.59 37.71 37.13 37.235 113,697
2018-10-17 36.88 37.37 36.85 37.35 126,788
2018-10-16 36.79 37.22 36.79 37.10 78,573
2018-10-15 36.55 36.77 36.505 36.51 73,306
2018-10-12 36.18 36.43 35.94 36.43 101,645
2018-10-11 36.98 36.98 36.22 36.42 176,540
2018-10-10 37.68 37.90 37.29 37.29 111,523
2018-10-09 37.41 37.64 37.34 37.535 81,101
2018-10-08 37.18 37.72 37.18 37.57 56,315
2018-10-05 36.85 37.14 36.78 37.08 73,633
2018-10-04 36.18 36.62 36.18 36.60 66,082
2018-10-03 36.86 36.93 36.07 36.28 98,839
2018-10-02 36.69 36.84 36.575 36.76 35,314
2018-10-01 36.32 36.37 36.20 36.285 37,101
2018-09-28 36.06 36.34 36.06 36.34 40,514
2018-09-27 35.75 35.85 35.62 35.705 96,608
2018-09-26 35.65 35.75 35.35 35.35 128,925
2018-09-25 36.105 36.12 35.755 35.785 93,781
2018-09-24 36.72 36.72 36.48 36.48 53,143
2018-09-21 36.59 36.885 36.51 36.695 69,104
2018-09-20 36.16 36.595 36.16 36.58 68,851
2018-09-19 36.84 36.88 36.125 36.285 65,312
2018-09-18 37.36 37.36 36.94 37.135 53,337
2018-09-17 37.42 37.42 37.04 37.295 73,671
2018-09-14 37.35 37.47 37.08 37.415 58,120
2018-09-13 37.03 37.43 37.03 37.40 48,026
2018-09-12 37.34 37.43 37.21 37.21 31,888
2018-09-11 37.55 37.75 37.29 37.315 68,312
2018-09-10 37.24 37.68 37.10 37.56 79,124

» More Oge Energy Stock Price History

To see other companies like Oge Energy (OGE), view our stock market today for news, and other data.