OGE ENERGY Historical Stock Price

Below is the stock price history for Oge Energy OGE. Data is recorded each day for the historical open, high, low, close and volume. The Oge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 34.83 34.94 34.73 34.875 25,305
2017-11-21 34.93 35.02 34.815 34.84 45,568
2017-11-20 35.01 35.07 34.88 34.915 24,929
2017-11-17 35.43 35.43 35.17 35.24 35,044
2017-11-16 35.60 35.63 35.39 35.45 56,834
2017-11-15 36.00 36.00 35.52 35.53 41,688
2017-11-14 35.10 35.85 35.10 35.85 94,558
2017-11-13 35.02 35.40 34.90 35.14 118,309
2017-11-10 35.38 35.38 34.96 35.055 71,128
2017-11-09 35.62 35.73 35.33 35.45 60,680
2017-11-08 35.82 35.99 35.62 35.69 44,614
2017-11-07 35.46 35.91 35.42 35.78 99,681
2017-11-06 35.57 35.76 35.38 35.38 88,368
2017-11-03 36.14 36.14 35.715 35.715 72,270
2017-11-02 36.49 36.54 36.13 36.13 53,783
2017-11-01 36.89 36.98 36.69 36.69 39,638
2017-10-31 36.89 36.96 36.82 36.85 63,106
2017-10-30 37.12 37.19 36.82 36.90 43,092
2017-10-27 36.84 37.16 36.83 37.01 60,449
2017-10-26 36.94 37.23 36.86 36.86 31,605
2017-10-25 36.95 36.95 36.36 36.72 53,885
2017-10-24 37.31 37.31 36.82 37.03 53,289
2017-10-23 37.13 37.215 37.05 37.215 26,584
2017-10-20 36.93 37.19 36.88 37.03 41,685
2017-10-19 36.98 36.99 36.815 36.935 71,482
2017-10-18 37.07 37.07 36.87 36.90 22,011
2017-10-17 36.75 36.98 36.70 36.98 29,794
2017-10-16 36.80 36.96 36.71 36.71 23,775
2017-10-13 37.05 37.28 36.815 36.83 37,595
2017-10-12 36.53 36.88 36.53 36.79 43,626

» More Oge Energy Stock Price History

To see other companies like Oge Energy (OGE), view our stock market today for news, and other data.