OMEGA FLEX Historical Stock Price

Below is the stock price history for Omega Flex OFLX. Data is recorded each day for the historical open, high, low, close and volume. The Omega Flex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Omega Flex Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 64.45 64.55 64.45 64.55 361
2018-10-17 64.50 64.51 64.50 64.51 733
2018-10-16 62.23 65.68 62.23 65.68 287
2018-10-15 63.24 63.24 62.26 62.26 371
2018-10-12 64.89 64.89 64.89 64.89 113
2018-10-11 67.16 69.38 67.16 68.14 44
2018-10-10 70.00 70.00 68.50 68.50 656
2018-10-09 69.25 71.50 69.25 69.44 385
2018-10-08 68.29 69.50 67.63 69.50 1,153
2018-10-05 70.91 70.91 69.70 69.70 281
2018-10-04 70.25 70.25 70.25 70.25 100
2018-10-02 70.67 71.25 70.67 71.25 1,692
2018-10-01 70.94 70.94 70.14 70.78 174
2018-09-28 71.99 71.99 70.80 71.10 251
2018-09-27 71.70 73.29 71.70 72.70 549
2018-09-26 71.00 75.94 71.00 73.45 690
2018-09-25 70.10 72.30 70.10 71.58 258
2018-09-24 70.95 72.86 70.95 71.86 607
2018-09-21 70.00 70.95 69.35 70.95 1,824
2018-09-20 69.78 71.78 69.00 71.74 1,066
2018-09-19 74.28 74.70 71.70 72.05 1,054
2018-09-18 75.01 76.60 75.01 75.36 559
2018-09-17 73.70 75.45 73.70 74.80 285
2018-09-14 75.24 75.24 73.33 75.24 653
2018-09-13 73.20 74.90 73.20 74.90 565
2018-09-12 72.45 75.60 72.45 74.86 2,096
2018-09-11 74.39 76.88 74.21 74.55 716
2018-09-10 84.48 84.48 76.86 77.20 1,142
2018-09-07 86.81 86.96 86.00 86.65 482
2018-09-06 87.50 87.50 86.90 86.90 475

» More Omega Flex Stock Price History

To see other companies like Omega Flex (OFLX), view our stock market today for news, and other data.