OMEGA FLEX Historical Stock Price

Below is the stock price history for Omega Flex OFLX. Data is recorded each day for the historical open, high, low, close and volume. The Omega Flex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Omega Flex Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 82.54 82.54 81.50 81.85 296
2018-07-13 83.03 83.03 83.00 83.00 264
2018-07-12 82.56 83.60 82.56 83.00 1,028
2018-07-11 83.03 83.69 82.14 83.69 980
2018-07-10 85.23 86.00 83.55 84.69 887
2018-07-09 84.69 85.62 83.66 85.39 511
2018-07-06 80.75 82.73 80.75 82.24 18
2018-07-05 79.22 80.31 78.83 80.31 491
2018-07-03 78.50 78.50 77.91 77.92 523
2018-07-02 79.12 79.85 79.12 79.85 431
2018-06-29 78.70 79.23 78.05 78.05 200
2018-06-28 78.85 78.85 77.65 78.23 353
2018-06-27 77.11 77.33 76.57 77.33 762
2018-06-26 74.10 77.88 74.10 77.72 1,683
2018-06-25 71.96 74.45 71.51 74.45 1,397
2018-06-22 71.00 72.00 71.00 72.00 6,509
2018-06-21 69.90 71.66 69.90 71.62 1,114
2018-06-20 69.39 70.78 69.39 70.40 362
2018-06-19 70.89 70.89 68.00 69.03 1,281
2018-06-18 69.40 69.87 69.14 69.14 277
2018-06-15 67.89 70.17 67.89 70.17 422
2018-06-14 69.30 69.30 69.24 69.24 14
2018-06-13 69.45 69.82 68.99 68.99 417
2018-06-12 68.48 69.00 68.48 69.00 452
2018-06-11 68.69 68.69 68.31 68.59 112
2018-06-08 69.37 69.37 68.73 68.73 1,848
2018-06-07 70.40 70.40 69.01 69.01 272
2018-06-06 69.50 70.26 69.50 70.26 446
2018-06-05 68.21 69.37 68.21 69.37 302
2018-06-04 69.65 70.49 68.71 69.92 654

» More Omega Flex Stock Price History

To see other companies like Omega Flex (OFLX), view our stock market today for news, and other data.