OMEGA FLEX Historical Stock Price

Below is the stock price history for Omega Flex OFLX. Data is recorded each day for the historical open, high, low, close and volume. The Omega Flex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Omega Flex Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 66.70 69.17 66.70 68.53 927
2017-12-14 65.85 65.85 64.78 65.75 321
2017-12-13 63.51 66.90 63.51 66.30 407
2017-12-12 62.58 63.33 62.58 62.93 5
2017-12-11 61.52 61.61 61.52 61.61 14
2017-12-08 63.76 63.76 62.36 62.51 533
2017-12-07 62.20 62.47 61.89 62.21 531
2017-12-06 61.66 61.66 60.60 60.87 722
2017-12-05 63.71 63.95 62.76 62.76 818
2017-12-04 64.12 64.28 64.12 64.28 77
2017-12-01 63.85 64.22 63.85 63.87 225
2017-11-30 64.48 64.48 64.48 64.48 1
2017-11-29 64.98 65.04 64.31 65.04 105
2017-11-28 64.60 64.60 63.46 63.66 698
2017-11-27 65.60 65.60 63.91 65.38 307
2017-11-24 67.00 67.00 66.10 66.10 547
2017-11-22 65.96 66.07 65.96 66.07 94
2017-11-21 65.17 65.30 65.17 65.30 101
2017-11-20 65.65 65.99 65.52 65.52 190
2017-11-17 64.90 65.70 64.90 65.30 138
2017-11-16 66.10 66.10 65.06 65.11 50
2017-11-15 64.00 64.16 63.87 64.16 155
2017-11-14 64.77 65.24 64.77 65.00 56
2017-11-13 63.31 65.08 63.31 65.08 2,093
2017-11-10 65.12 65.12 64.20 64.20 8
2017-11-09 65.43 65.56 64.89 64.89 1,720
2017-11-08 66.72 66.80 64.73 64.73 4,804
2017-11-07 66.90 68.45 66.20 66.20 3,492
2017-11-06 66.43 67.00 66.15 66.17 326
2017-11-03 68.03 68.57 67.25 67.25 963

» More Omega Flex Stock Price History

To see other companies like Omega Flex (OFLX), view our stock market today for news, and other data.