ORTHOFIX INTL N V Historical Stock Price

Below is the stock price history for Orthofix Intl N V OFIX. Data is recorded each day for the historical open, high, low, close and volume. The Orthofix Intl N V stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orthofix Intl N V Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 58.19 59.33 58.18 59.16 2,159
2018-07-18 57.91 58.38 57.74 58.35 1,936
2018-07-17 58.07 58.19 57.88 58.09 1,401
2018-07-16 57.90 58.045 57.53 57.55 3,334
2018-07-13 59.13 59.21 57.97 58.13 2,915
2018-07-12 58.75 59.28 58.13 59.17 4,086
2018-07-11 59.00 59.00 58.35 58.70 1,628
2018-07-10 58.85 58.85 58.22 58.22 2,458
2018-07-09 58.61 58.61 57.90 58.28 1,823
2018-07-06 58.75 58.80 57.78 57.82 3,656
2018-07-05 57.45 58.26 57.40 58.06 3,243
2018-07-03 57.25 57.49 56.53 57.36 4,470
2018-07-02 56.35 56.95 56.30 56.88 2,828
2018-06-29 58.15 58.15 56.71 56.79 7,250
2018-06-28 57.73 57.96 57.50 57.79 1,421
2018-06-27 58.24 58.24 57.70 57.77 4,307
2018-06-26 58.57 58.65 57.43 58.43 2,700
2018-06-25 60.27 60.27 57.63 57.63 9,047
2018-06-22 59.73 60.215 59.00 60.15 5,657
2018-06-21 60.41 60.85 59.79 59.79 13,043
2018-06-20 59.92 60.82 59.465 60.72 6,647
2018-06-19 58.87 60.32 58.66 60.32 7,708
2018-06-18 58.41 59.32 58.41 59.22 4,796
2018-06-15 58.86 59.11 58.56 59.06 4,634
2018-06-14 58.02 58.61 57.79 58.61 5,213
2018-06-13 57.94 58.12 57.44 58.12 6,833
2018-06-12 56.45 57.41 56.18 57.24 5,150
2018-06-11 56.01 56.88 56.01 56.49 2,342
2018-06-08 55.76 56.03 55.56 55.94 3,301
2018-06-07 56.89 56.89 55.10 55.37 4,948

» More Orthofix Intl N V Stock Price History

To see other companies like Orthofix Intl N V (OFIX), view our stock market today for news, and other data.