OVERHILL FARMS Historical Stock Price

Below is the stock price history for Overhill Farms OFI. Data is recorded each day for the historical open, high, low, close and volume. The Overhill Farms stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Overhill Farms Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 4.98 4.99 4.98 4.99 9,060
2013-07-30 4.97 4.98 4.97 4.98 4,841
2013-07-26 4.975 4.975 4.975 4.975 600
2013-07-25 4.98 4.98 4.98 4.98 2
2013-07-22 4.98 4.98 4.97 4.97 40,174
2013-07-19 4.98 4.98 4.98 4.98 5,986
2013-07-18 4.97 4.97 4.97 4.97 6,847
2013-07-17 4.98 4.98 4.98 4.98 14
2013-07-15 4.98 4.98 4.98 4.98 200
2013-07-12 4.97 4.98 4.97 4.98 900
2013-07-11 4.97 4.97 4.97 4.97 1,150
2013-07-10 4.97 4.97 4.97 4.97 6,130
2013-07-08 4.98 4.98 4.975 4.98 2,400
2013-07-05 4.97 4.97 4.97 4.97 1,200
2013-07-03 4.97 4.97 4.97 4.97 5,000
2013-07-02 4.97 4.98 4.97 4.98 21,157
2013-07-01 4.96 4.97 4.96 4.97 32,100
2013-06-28 4.96 4.96 4.955 4.955 13,100
2013-06-27 4.95 4.955 4.95 4.95 20,595
2013-06-26 4.96 4.96 4.955 4.955 304
2013-06-25 4.96 4.96 4.96 4.96 17,295
2013-06-24 4.95 4.955 4.95 4.95 64,372
2013-06-21 4.95 4.95 4.95 4.95 27,000
2013-06-20 4.95 4.95 4.95 4.95 2,919
2013-06-19 4.95 4.96 4.95 4.955 28,065
2013-06-18 4.96 4.96 4.955 4.955 800
2013-06-17 4.96 4.96 4.96 4.96 200
2013-06-14 4.96 4.96 4.96 4.96 10,100
2013-06-13 4.96 4.96 4.955 4.96 4,685
2013-06-11 4.97 4.97 4.96 4.965 19,533

» More Overhill Farms Stock Price History

To see other companies like Overhill Farms (OFI), view our stock market today for news, and other data.