OCONEE FED FINL Historical Stock Price

Below is the stock price history for Oconee Fed Finl OFED. Data is recorded each day for the historical open, high, low, close and volume. The Oconee Fed Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oconee Fed Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.97 29.97 29.97 29.97 1
2017-11-10 29.51 29.51 29.51 29.51 12
2017-11-06 29.86 29.86 29.86 29.86 62
2017-11-03 30.00 30.00 30.00 30.00 1
2017-10-20 29.63 29.92 29.63 29.92 300
2017-10-19 29.70 29.70 29.70 29.70 19
2017-10-18 29.47 29.47 29.47 29.47 38
2017-10-16 28.40 28.40 28.40 28.40 301
2017-10-12 28.73 28.95 28.73 28.95 166
2017-10-11 29.00 29.00 28.75 28.75 44
2017-10-10 28.65 28.65 28.65 28.65 6
2017-10-09 28.55 28.55 28.55 28.55 1
2017-10-06 27.36 28.65 27.36 28.65 24
2017-10-05 28.45 28.45 28.45 28.45 1
2017-10-04 28.54 28.54 28.54 28.54 10
2017-10-03 28.65 28.65 28.65 28.65 1
2017-10-02 28.55 28.55 28.55 28.55 1
2017-09-28 28.50 28.50 28.50 28.50 23
2017-09-27 28.20 28.20 28.20 28.20 1
2017-09-22 28.65 28.65 28.65 28.65 21
2017-09-18 27.27 27.27 27.27 27.27 1
2017-09-12 27.25 27.75 27.25 27.75 27
2017-09-07 27.22 27.22 27.22 27.22 100
2017-09-05 28.12 28.12 28.12 28.12 16
2017-08-31 27.85 27.85 27.85 27.85 100
2017-08-30 28.59 28.59 28.59 28.59 2
2017-08-28 28.05 28.05 28.05 28.05 882
2017-08-22 28.65 28.65 28.65 28.65 14
2017-08-11 28.32 28.32 28.32 28.32 1
2017-08-04 27.10 27.10 27.10 27.10 51

» More Oconee Fed Finl Stock Price History

To see other companies like Oconee Fed Finl (OFED), view our stock market today for news, and other data.