OCONEE FED FINL Historical Stock Price

Below is the stock price history for Oconee Fed Finl OFED. Data is recorded each day for the historical open, high, low, close and volume. The Oconee Fed Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oconee Fed Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-05 28.60 28.60 28.41 28.41 9
2018-07-03 28.53 28.53 28.53 28.53 30
2018-07-02 28.74 28.74 28.74 28.74 100
2018-06-22 29.41 29.41 29.41 29.41 24
2018-06-21 29.59 29.59 29.39 29.40 172
2018-06-19 28.63 28.70 28.50 28.70 272
2018-06-15 28.60 28.60 28.60 28.60 200
2018-06-11 28.73 28.73 28.59 28.59 134
2018-06-08 28.58 28.58 28.58 28.58 22
2018-06-06 28.88 28.88 28.595 28.82 560
2018-05-31 29.05 29.05 29.05 29.05 100
2018-05-21 29.41 29.41 29.41 29.41 4
2018-05-16 29.57 29.70 29.57 29.70 102
2018-05-15 29.92 29.92 29.92 29.92 200
2018-05-14 29.75 29.90 29.70 29.70 201
2018-05-10 29.70 29.84 29.70 29.84 908
2018-04-30 28.52 28.52 28.52 28.52 5
2018-04-16 28.72 28.72 28.72 28.72 100
2018-04-11 28.80 28.80 28.80 28.80 97
2018-04-09 28.25 28.65 28.25 28.65 207
2018-04-06 28.75 28.75 28.75 28.75 100
2018-04-05 28.63 28.63 28.63 28.63 1
2018-04-02 29.20 29.20 28.96 29.16 132
2018-03-29 28.11 28.11 28.11 28.11 3
2018-03-27 28.61 28.61 28.61 28.61 12
2018-03-26 28.46 29.00 28.46 29.00 40
2018-03-20 29.37 29.37 29.37 29.37 8
2018-03-19 28.78 28.82 28.70 28.82 325
2018-03-14 29.39 29.39 29.39 29.39 1
2018-03-12 29.40 29.40 29.40 29.40 3

» More Oconee Fed Finl Stock Price History

To see other companies like Oconee Fed Finl (OFED), view our stock market today for news, and other data.