CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 27.18 27.18 26.65 27.02 91,601
2018-04-18 27.42 27.43 27.17 27.225 54,472
2018-04-17 27.13 27.47 27.01 27.33 91,339
2018-04-16 26.60 27.07 26.60 27.03 99,587
2018-04-13 26.49 26.65 26.465 26.61 75,613
2018-04-12 26.68 26.68 26.34 26.55 132,997
2018-04-11 26.43 26.93 26.43 26.81 71,207
2018-04-10 26.64 26.75 26.53 26.71 107,829
2018-04-09 26.82 26.84 26.52 26.68 100,196
2018-04-06 26.69 27.02 26.53 26.86 118,128
2018-04-05 26.34 26.56 26.24 26.56 36,229
2018-04-03 25.69 26.42 25.67 26.26 105,084
2018-04-02 25.78 25.85 25.35 25.63 73,133
2018-03-29 25.87 25.935 25.59 25.84 46,678
2018-03-28 24.97 25.80 24.97 25.80 77,651
2018-03-27 25.08 25.44 24.69 25.085 114,136
2018-03-26 25.26 25.26 24.80 25.22 52,906
2018-03-23 25.56 25.65 25.12 25.12 92,245
2018-03-22 25.91 26.27 25.64 25.64 81,980
2018-03-21 25.66 25.74 25.52 25.73 92,782
2018-03-20 25.80 25.93 25.72 25.88 30,905
2018-03-19 25.86 26.06 25.70 26.01 47,651
2018-03-16 26.23 26.34 26.17 26.17 45,678
2018-03-15 25.91 26.17 25.91 26.07 46,297
2018-03-14 26.20 26.20 25.97 26.07 41,433
2018-03-13 26.27 26.44 26.21 26.27 46,069
2018-03-12 26.47 26.47 26.265 26.40 52,674
2018-03-09 26.12 26.32 25.92 26.315 52,119
2018-03-08 25.96 26.08 25.84 26.02 30,388
2018-03-07 25.76 26.155 25.73 26.03 25,177

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.