CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 23.30 23.68 23.26 23.40 34,582
2019-01-17 23.36 23.41 23.21 23.28 37,821
2019-01-16 23.27 23.41 23.16 23.33 31,410
2019-01-15 22.98 23.28 22.98 23.17 25,602
2019-01-14 23.43 23.43 23.00 23.03 61,626
2019-01-11 23.37 23.60 23.35 23.60 22,210
2019-01-10 23.02 23.49 23.01 23.34 29,926
2019-01-09 23.17 23.195 22.93 23.02 44,738
2019-01-08 23.00 23.05 22.60 22.89 34,691
2019-01-07 22.44 22.74 22.38 22.63 50,946
2019-01-04 21.89 22.32 21.785 22.27 91,733
2019-01-03 21.08 21.71 21.08 21.50 54,028
2019-01-02 20.57 21.08 20.52 20.98 82,239
2018-12-31 20.98 20.98 20.55 20.94 43,405
2018-12-28 20.90 21.01 20.69 20.845 70,135
2018-12-27 20.95 20.96 20.32 20.925 48,984
2018-12-26 20.42 21.09 20.06 21.06 52,682
2018-12-24 21.27 21.32 20.34 20.34 31,409
2018-12-21 21.74 21.79 21.40 21.42 86,386
2018-12-20 21.50 21.78 21.41 21.52 95,664
2018-12-19 21.87 22.17 21.69 21.735 99,032
2018-12-18 21.86 21.94 21.67 21.875 79,137
2018-12-17 22.42 22.46 21.655 21.66 68,817
2018-12-14 22.66 22.70 22.38 22.425 65,224
2018-12-13 23.66 23.66 22.64 22.64 152,164
2018-12-12 24.20 24.28 23.65 23.65 39,847
2018-12-11 24.39 24.52 24.04 24.04 60,732
2018-12-10 24.39 24.54 24.19 24.19 132,652
2018-12-07 24.43 24.63 24.27 24.42 72,809
2018-12-06 23.96 24.39 23.53 24.39 51,291

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.