CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 27.75 27.84 27.39 27.40 51,819
2018-01-17 27.45 27.89 27.36 27.83 60,394
2018-01-16 27.34 27.68 27.31 27.51 41,744
2018-01-12 27.80 27.80 27.19 27.19 38,553
2018-01-11 27.83 27.92 27.64 27.81 19,568
2018-01-10 27.68 27.73 27.48 27.665 22,455
2018-01-09 28.08 28.10 27.90 27.95 34,008
2018-01-08 28.02 28.26 28.02 28.16 24,383
2018-01-05 28.02 28.21 28.02 28.16 26,501
2018-01-04 28.83 28.83 27.95 28.00 34,774
2018-01-03 29.16 29.16 28.80 28.835 19,991
2018-01-02 29.05 29.36 29.05 29.13 35,035
2017-12-29 29.35 29.45 29.21 29.215 11,932
2017-12-28 29.05 29.35 29.03 29.32 26,043
2017-12-27 29.19 29.395 29.11 29.32 26,484
2017-12-26 29.09 29.26 29.04 29.22 15,566
2017-12-22 29.33 29.33 28.90 29.08 27,550
2017-12-21 29.41 29.41 28.96 29.01 52,537
2017-12-20 30.24 30.24 29.42 29.44 49,365
2017-12-19 30.54 30.69 30.21 30.29 70,065
2017-12-18 30.34 30.65 30.34 30.56 29,782
2017-12-15 30.15 30.30 30.04 30.19 26,283
2017-12-14 29.98 30.27 29.98 30.135 29,106
2017-12-13 30.07 30.27 29.94 30.095 47,768
2017-12-12 30.14 30.20 30.01 30.03 27,575
2017-12-11 30.17 30.18 29.985 30.08 52,322
2017-12-08 30.08 30.30 29.88 30.25 28,102
2017-12-07 29.57 30.18 29.55 30.075 74,621
2017-12-06 29.81 29.91 29.62 29.66 50,262
2017-12-05 30.80 30.80 29.81 29.81 39,975

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.