CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 28.02 28.14 27.85 28.03 22,424
2018-10-16 27.75 28.19 27.71 28.16 42,305
2018-10-15 27.94 28.19 27.52 27.58 156,861
2018-10-12 27.60 27.68 27.24 27.455 45,275
2018-10-11 28.38 28.38 27.46 27.46 57,331
2018-10-10 28.75 28.94 28.57 28.57 101,623
2018-10-09 28.99 29.13 28.78 28.86 55,801
2018-10-08 28.92 29.195 28.92 29.065 126,119
2018-10-05 28.88 29.05 28.80 28.875 31,539
2018-10-04 28.88 29.05 28.65 28.72 33,166
2018-10-03 29.48 29.53 29.00 29.02 48,875
2018-10-02 29.45 29.58 29.335 29.34 27,026
2018-10-01 29.78 29.985 29.705 29.72 40,433
2018-09-28 29.40 29.805 29.22 29.805 25,704
2018-09-27 28.86 29.08 28.65 28.92 52,899
2018-09-26 29.27 29.38 28.90 28.90 23,588
2018-09-25 29.40 29.61 29.35 29.40 23,905
2018-09-24 29.92 29.92 29.48 29.60 25,193
2018-09-21 30.25 30.44 30.165 30.17 15,811
2018-09-20 29.73 30.16 29.71 30.155 19,650
2018-09-19 30.35 30.35 29.68 29.715 38,604
2018-09-18 30.47 30.575 30.18 30.57 37,646
2018-09-17 30.41 30.58 30.345 30.48 31,827
2018-09-14 30.205 30.44 29.94 30.44 26,072
2018-09-13 30.47 30.55 30.36 30.44 16,800
2018-09-12 30.36 30.59 30.36 30.42 23,298
2018-09-11 30.44 30.58 30.28 30.39 28,904
2018-09-10 30.46 30.64 30.42 30.42 23,119
2018-09-07 30.53 30.54 30.35 30.41 38,082
2018-09-06 30.495 30.78 30.45 30.66 38,472

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.