CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 31.19 31.19 30.86 30.98 79,892
2017-11-16 31.41 31.42 31.01 31.24 71,171
2017-11-15 32.10 32.10 31.465 31.465 46,548
2017-11-14 32.42 32.43 32.03 32.11 27,647
2017-11-13 32.46 32.58 32.35 32.39 23,548
2017-11-10 32.25 32.50 32.25 32.385 18,409
2017-11-09 32.13 32.50 32.13 32.35 16,359
2017-11-08 32.34 32.68 32.31 32.31 44,716
2017-11-07 32.39 32.70 32.31 32.40 30,756
2017-11-06 32.31 32.73 32.30 32.46 31,586
2017-11-03 32.42 32.64 32.27 32.27 34,664
2017-11-02 32.55 32.73 32.43 32.49 44,744
2017-11-01 32.19 32.76 32.15 32.75 49,077
2017-10-31 31.95 32.04 31.69 31.86 166,370
2017-10-30 31.99 32.21 31.81 31.94 52,779
2017-10-27 32.20 32.32 31.75 32.08 57,492
2017-10-26 31.11 31.23 30.93 30.995 14,028
2017-10-25 31.43 31.51 31.10 31.14 16,745
2017-10-24 31.76 31.76 31.32 31.40 40,347
2017-10-23 31.30 31.74 31.30 31.74 49,123
2017-10-20 31.95 31.95 31.65 31.66 16,359
2017-10-19 32.10 32.10 31.76 31.95 30,635
2017-10-18 32.50 32.59 32.23 32.23 35,873
2017-10-17 33.17 33.17 32.57 32.57 20,875
2017-10-16 33.065 33.30 33.04 33.20 19,167
2017-10-13 33.24 33.33 33.06 33.12 18,120
2017-10-12 33.23 33.35 33.17 33.27 9,350
2017-10-11 33.36 33.44 33.21 33.21 21,338
2017-10-10 33.41 33.47 33.19 33.31 11,610
2017-10-09 33.40 33.40 33.25 33.26 6,274

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.