CORPORATE OFFICE PPTYS TR SH BEN INT Historical Stock Price

Below is the stock price history for Corporate Office Pptys Tr Sh Ben Int OFC. Data is recorded each day for the historical open, high, low, close and volume. The Corporate Office Pptys Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corporate Office Pptys Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 29.44 29.44 29.21 29.315 40,019
2018-07-13 29.86 29.98 29.60 29.60 28,341
2018-07-12 29.85 29.94 29.61 29.87 45,516
2018-07-11 29.91 29.91 29.70 29.845 35,526
2018-07-10 30.02 30.02 29.72 29.88 32,149
2018-07-09 29.95 29.98 29.68 29.84 39,580
2018-07-06 29.70 30.12 29.70 29.81 86,742
2018-07-05 29.09 29.54 29.02 29.54 38,516
2018-07-03 28.75 29.29 28.71 29.065 34,199
2018-07-02 29.04 29.09 28.35 28.79 48,193
2018-06-29 28.70 29.18 28.70 28.98 52,795
2018-06-28 28.32 28.91 28.31 28.89 71,862
2018-06-27 28.52 28.82 28.49 28.535 73,930
2018-06-26 28.42 28.71 28.31 28.59 42,457
2018-06-25 28.48 28.52 28.23 28.51 47,669
2018-06-22 28.00 28.515 28.00 28.51 38,208
2018-06-21 28.13 28.22 27.90 28.01 39,145
2018-06-20 27.80 28.215 27.71 28.15 37,892
2018-06-19 27.63 27.69 27.485 27.635 34,128
2018-06-18 27.32 27.56 27.29 27.505 37,922
2018-06-15 27.54 27.70 27.37 27.39 46,740
2018-06-14 27.36 27.50 27.27 27.405 21,859
2018-06-13 27.75 27.81 27.10 27.18 48,660
2018-06-12 27.54 27.83 27.53 27.795 38,569
2018-06-11 27.71 27.71 27.42 27.57 41,823
2018-06-08 27.72 27.87 27.69 27.72 39,685
2018-06-07 27.55 27.72 27.51 27.66 40,846
2018-06-06 27.64 27.66 27.52 27.585 43,301
2018-06-05 27.39 27.81 27.36 27.55 65,011
2018-06-04 27.18 27.42 27.16 27.33 86,927

» More Corporate Office Pptys Tr Sh Ben Int Stock Price History

To see other companies like Corporate Office Pptys Tr Sh Ben Int (OFC), view our stock market today for news, and other data.