ORION ENERGY SYSTEMS Historical Stock Price

Below is the stock price history for Orion Energy Systems OESX. Data is recorded each day for the historical open, high, low, close and volume. The Orion Energy Systems stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orion Energy Systems Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 0.8905 0.8905 0.8905 0.8905 100
2017-11-22 0.9101 0.9105 0.87 0.87 836
2017-11-21 0.91 0.91 0.91 0.91 100
2017-11-20 0.89 0.89 0.88 0.88 102
2017-11-17 0.8834 0.8834 0.8799 0.8801 877
2017-11-14 0.92 0.92 0.92 0.92 100
2017-11-13 0.931 0.931 0.931 0.931 100
2017-11-07 0.8704 0.8804 0.8704 0.8804 304
2017-11-06 0.8829 0.8829 0.8829 0.8829 100
2017-11-03 0.8799 0.8799 0.8799 0.8799 1,000
2017-11-02 0.8901 0.8901 0.811 0.8409 2,600
2017-11-01 0.8601 0.87 0.8601 0.87 463
2017-10-31 0.8501 0.87 0.85 0.85 27,400
2017-10-30 0.85 0.85 0.84 0.8402 2,765
2017-10-27 0.845 0.8855 0.8401 0.8401 11,320
2017-10-26 0.86 0.86 0.82 0.86 21,800
2017-10-25 0.8176 0.8176 0.8176 0.8176 100
2017-10-24 0.89 0.89 0.89 0.89 1,600
2017-10-20 0.95 0.95 0.95 0.95 300
2017-10-19 0.98 0.98 0.95 0.95 400
2017-10-18 0.96 0.96 0.96 0.96 100
2017-10-17 0.9899 1.02 0.9899 1.02 2,330
2017-10-16 1.01 1.02 1.00 1.00 600
2017-10-13 1.01 1.01 1.01 1.01 202
2017-10-12 1.02 1.03 1.01 1.03 3,789
2017-10-11 1.01 1.03 0.98 1.03 1,300
2017-10-09 1.04 1.04 0.99 1.00 920
2017-10-06 1.05 1.05 1.03 1.03 600
2017-10-05 1.05 1.05 1.03 1.03 700
2017-10-04 1.08 1.08 1.06 1.06 500

» More Orion Energy Systems Stock Price History

To see other companies like Orion Energy Systems (OESX), view our stock market today for news, and other data.