ORIENT-EXPRESS HOTELS LTD Historical Stock Price

Below is the stock price history for Orient-express Hotels Ltd OEH. Data is recorded each day for the historical open, high, low, close and volume. The Orient-express Hotels Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Orient-express Hotels Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-25 13.51 13.51 13.36 13.39 19,149
2014-07-24 13.61 13.71 13.56 13.60 15,359
2014-07-23 13.77 13.85 13.65 13.67 5,651
2014-07-22 13.62 13.89 13.62 13.775 8,825
2014-07-21 13.78 13.85 13.59 13.60 19,803
2014-07-18 13.71 13.91 13.62 13.78 22,962
2014-07-17 13.97 14.07 13.66 13.685 24,404
2014-07-16 14.25 14.25 14.00 14.09 11,238
2014-07-15 14.36 14.50 14.11 14.185 23,618
2014-07-14 14.29 14.43 14.13 14.36 16,873
2014-07-11 14.55 14.55 13.99 14.07 25,523
2014-07-10 14.24 14.60 14.24 14.59 24,002
2014-07-09 14.46 14.65 14.46 14.64 19,300
2014-07-08 14.59 14.59 14.43 14.51 15,756
2014-07-07 14.85 14.89 14.70 14.735 27,188
2014-07-03 14.895 14.96 14.88 14.90 18,632
2014-07-02 14.62 14.92 14.62 14.85 22,008
2014-07-01 14.60 14.82 14.57 14.68 27,959
2014-06-30 14.38 14.67 14.28 14.52 19,359
2014-06-27 14.06 14.43 14.06 14.43 44,321
2014-06-26 14.11 14.11 13.97 14.07 6,781
2014-06-25 14.01 14.09 13.99 14.07 11,041
2014-06-24 14.00 14.45 14.00 14.05 23,593
2014-06-23 14.09 14.15 14.02 14.08 7,234
2014-06-20 14.02 14.15 14.01 14.075 14,619
2014-06-19 14.13 14.16 14.05 14.075 4,245
2014-06-18 13.93 14.10 13.83 14.065 5,908
2014-06-17 13.88 14.03 13.78 13.94 9,824
2014-06-16 13.82 13.84 13.73 13.83 17,597
2014-06-13 13.88 14.01 13.87 13.95 10,380

» More Orient-express Hotels Ltd Stock Price History

To see other companies like Orient-express Hotels Ltd (OEH), view our stock market today for news, and other data.