OLD DOMINION FGHT LINES Historical Stock Price

Below is the stock price history for Old Dominion Fght Lines ODFL. Data is recorded each day for the historical open, high, low, close and volume. The Old Dominion Fght Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Dominion Fght Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 159.15 163.26 159.10 163.06 15,059
2018-06-19 160.01 160.01 157.35 159.29 20,681
2018-06-18 159.88 162.96 159.88 160.85 16,563
2018-06-15 158.71 161.83 157.94 161.62 27,458
2018-06-14 161.47 161.47 158.86 160.24 30,602
2018-06-13 163.38 163.78 162.01 162.23 16,197
2018-06-12 162.62 164.02 161.84 163.20 21,221
2018-06-11 162.28 162.68 160.84 161.94 31,965
2018-06-08 158.80 160.88 157.94 160.56 23,009
2018-06-07 158.90 158.90 156.15 158.00 16,913
2018-06-06 156.62 157.15 152.99 157.15 33,534
2018-06-05 153.80 157.70 151.41 154.38 39,048
2018-06-04 160.10 160.10 153.46 153.86 35,439
2018-06-01 157.55 159.45 157.55 159.45 32,513
2018-05-31 158.25 158.81 155.39 156.20 24,449
2018-05-30 155.64 159.68 155.64 158.12 25,692
2018-05-29 153.24 155.24 153.13 154.86 36,248
2018-05-25 152.80 154.86 152.16 154.04 21,608
2018-05-24 151.20 153.94 151.20 153.60 40,429
2018-05-23 147.94 149.92 146.63 149.88 25,882
2018-05-22 151.57 151.74 148.34 148.34 15,869
2018-05-21 148.65 151.58 148.65 151.05 33,988
2018-05-18 146.37 147.69 146.37 147.27 24,103
2018-05-17 145.77 147.75 145.77 146.14 23,939
2018-05-16 145.07 146.65 144.80 145.29 24,970
2018-05-15 145.34 146.04 144.24 144.49 26,655
2018-05-14 147.76 147.95 146.00 146.00 16,727
2018-05-11 146.18 147.85 146.11 147.07 29,123
2018-05-10 145.63 145.81 144.84 144.97 24,425
2018-05-09 142.28 144.78 141.63 144.73 41,173

» More Old Dominion Fght Lines Stock Price History

To see other companies like Old Dominion Fght Lines (ODFL), view our stock market today for news, and other data.