OLD DOMINION FGHT LINES Historical Stock Price

Below is the stock price history for Old Dominion Fght Lines ODFL. Data is recorded each day for the historical open, high, low, close and volume. The Old Dominion Fght Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Dominion Fght Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 131.99 132.85 128.82 130.07 15,815
2018-12-10 127.40 130.46 126.64 130.21 35,320
2018-12-07 134.93 135.60 128.32 128.58 37,950
2018-12-06 126.00 134.50 126.00 134.02 58,131
2018-12-04 133.83 133.83 125.85 129.27 66,383
2018-12-03 139.73 139.73 134.98 135.30 22,138
2018-11-30 136.49 138.75 136.19 137.40 30,134
2018-11-29 136.38 136.38 134.44 134.79 18,730
2018-11-28 133.83 137.35 132.54 137.20 20,323
2018-11-27 131.31 133.44 131.21 132.69 45,567
2018-11-26 129.86 133.82 129.86 133.59 33,274
2018-11-23 128.80 130.29 128.80 128.94 16,158
2018-11-21 126.69 130.62 126.69 129.74 42,556
2018-11-20 130.78 130.93 127.11 127.11 33,093
2018-11-19 134.25 135.94 134.07 134.42 29,587
2018-11-16 135.82 136.34 133.63 134.74 19,207
2018-11-15 132.57 136.82 132.21 135.66 18,416
2018-11-14 133.63 134.44 131.92 133.77 37,800
2018-11-13 133.52 134.86 130.86 131.42 36,320
2018-11-12 135.05 135.73 132.46 132.69 31,738
2018-11-09 136.50 136.50 132.86 135.37 40,867
2018-11-08 140.35 140.97 136.60 137.75 30,174
2018-11-07 138.51 141.16 138.51 140.60 38,927
2018-11-06 134.74 137.15 134.74 136.74 29,082
2018-11-05 133.74 134.77 131.29 133.85 24,454
2018-11-02 135.57 135.76 132.04 133.54 28,752
2018-11-01 130.29 133.97 130.29 133.75 40,520
2018-10-31 128.14 130.89 127.98 130.73 51,720
2018-10-30 125.84 126.47 124.32 126.20 44,144
2018-10-29 126.40 126.40 119.08 120.23 36,229

» More Old Dominion Fght Lines Stock Price History

To see other companies like Old Dominion Fght Lines (ODFL), view our stock market today for news, and other data.