OLD DOMINION FGHT LINES Historical Stock Price

Below is the stock price history for Old Dominion Fght Lines ODFL. Data is recorded each day for the historical open, high, low, close and volume. The Old Dominion Fght Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Dominion Fght Lines Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 122.07 123.66 122.07 123.40 19,727
2017-11-21 121.10 123.27 121.02 123.13 22,346
2017-11-20 119.44 120.39 118.99 120.33 18,205
2017-11-17 118.95 119.52 118.12 118.97 24,518
2017-11-16 117.50 119.61 117.50 119.00 11,407
2017-11-15 117.75 118.81 116.96 117.33 14,251
2017-11-14 118.11 119.29 118.10 118.89 27,959
2017-11-13 119.36 119.36 117.85 118.18 24,322
2017-11-10 119.02 119.61 118.45 119.06 13,319
2017-11-09 120.02 120.81 118.51 118.99 11,365
2017-11-08 120.04 121.33 119.72 120.95 15,909
2017-11-07 120.92 121.35 119.89 121.07 14,464
2017-11-06 121.37 121.64 120.54 120.63 17,027
2017-11-03 121.54 121.77 120.51 121.08 12,758
2017-11-02 120.21 121.86 119.86 121.45 16,514
2017-11-01 120.21 120.36 119.46 119.93 20,997
2017-10-31 120.32 121.55 120.26 121.39 21,942
2017-10-30 122.20 122.20 120.45 120.77 27,323
2017-10-27 117.84 123.86 117.84 123.86 36,603
2017-10-26 113.48 117.79 113.27 117.38 39,811
2017-10-25 112.00 112.00 109.87 110.78 17,772
2017-10-24 112.49 113.10 112.17 112.18 15,248
2017-10-23 112.83 112.83 111.67 111.91 21,539
2017-10-20 111.00 112.41 111.00 112.30 21,107
2017-10-19 108.25 110.74 108.25 110.64 14,920
2017-10-18 108.75 109.81 108.46 109.69 14,243
2017-10-17 108.44 108.44 107.79 107.95 21,400
2017-10-16 107.46 108.26 106.61 108.22 20,139
2017-10-13 109.53 109.53 107.44 107.44 17,478
2017-10-12 109.25 109.64 108.38 109.41 20,319

» More Old Dominion Fght Lines Stock Price History

To see other companies like Old Dominion Fght Lines (ODFL), view our stock market today for news, and other data.