OLD DOMINION FGHT LINES Historical Stock Price

Below is the stock price history for Old Dominion Fght Lines ODFL. Data is recorded each day for the historical open, high, low, close and volume. The Old Dominion Fght Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Dominion Fght Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 161.81 163.65 161.06 162.79 22,442
2018-09-17 164.00 164.31 160.49 162.00 42,069
2018-09-14 167.05 168.39 164.76 165.99 31,351
2018-09-13 166.95 167.58 164.37 166.36 22,715
2018-09-12 167.11 167.98 163.53 166.83 29,101
2018-09-11 167.62 169.94 166.75 168.06 40,063
2018-09-10 167.60 169.88 166.43 167.71 44,177
2018-09-07 164.98 168.42 164.05 165.41 45,223
2018-09-06 158.03 165.66 158.03 165.36 54,670
2018-09-05 153.99 159.38 153.99 158.55 41,630
2018-09-04 152.25 154.95 152.14 154.40 30,750
2018-08-31 150.34 153.19 150.34 152.51 21,316
2018-08-30 152.49 154.68 152.49 152.99 18,134
2018-08-29 149.20 153.51 148.66 153.08 31,875
2018-08-28 149.50 150.29 148.61 149.22 15,170
2018-08-27 147.78 149.72 147.78 148.88 16,858
2018-08-24 147.22 148.49 146.60 146.91 16,734
2018-08-23 148.89 149.24 147.30 147.69 10,123
2018-08-22 149.59 149.59 148.30 148.97 8,996
2018-08-21 149.00 150.96 149.00 149.48 22,069
2018-08-20 147.395 149.40 147.13 148.68 24,643
2018-08-17 146.66 147.06 144.75 146.79 27,234
2018-08-16 146.70 148.30 145.52 146.13 14,072
2018-08-15 144.24 145.51 141.05 145.18 30,804
2018-08-14 144.80 146.19 144.61 145.29 18,248
2018-08-13 146.02 146.44 144.13 144.425 14,551
2018-08-10 146.07 147.67 145.17 146.71 9,985
2018-08-09 147.60 148.87 145.89 147.08 12,588
2018-08-08 146.16 147.60 145.06 147.23 19,181
2018-08-07 146.01 147.38 145.57 146.50 14,643

» More Old Dominion Fght Lines Stock Price History

To see other companies like Old Dominion Fght Lines (ODFL), view our stock market today for news, and other data.