OLD DOMINION FGHT LINES Historical Stock Price

Below is the stock price history for Old Dominion Fght Lines ODFL. Data is recorded each day for the historical open, high, low, close and volume. The Old Dominion Fght Lines stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Old Dominion Fght Lines Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 136.34 139.04 136.34 136.83 34,617
2018-02-20 136.14 137.43 134.99 135.28 26,990
2018-02-16 136.01 137.45 135.48 136.92 12,573
2018-02-15 139.31 139.31 134.42 136.14 24,669
2018-02-14 134.12 138.66 134.12 138.45 26,512
2018-02-13 131.41 135.78 130.88 135.78 24,561
2018-02-12 132.665 132.78 129.67 132.14 32,135
2018-02-09 133.70 133.70 128.67 130.60 83,266
2018-02-08 138.76 139.49 131.56 131.93 60,637
2018-02-07 139.44 142.77 139.44 142.165 25,841
2018-02-06 134.34 140.65 134.34 139.98 92,346
2018-02-05 142.31 145.65 139.52 139.75 29,868
2018-02-02 146.07 146.27 143.99 145.07 18,774
2018-02-01 146.13 147.67 145.75 147.00 22,594
2018-01-31 147.98 149.63 146.24 146.42 21,695
2018-01-30 145.51 147.48 145.51 146.97 17,148
2018-01-29 148.90 149.78 147.71 148.07 13,412
2018-01-26 148.69 150.08 147.795 149.84 22,319
2018-01-25 148.93 148.93 147.65 148.86 13,238
2018-01-24 149.02 149.64 147.40 148.32 28,026
2018-01-23 149.65 149.88 148.55 149.08 14,994
2018-01-22 148.22 148.91 146.68 148.89 14,900
2018-01-19 146.40 147.86 146.11 147.86 14,908
2018-01-18 145.13 146.29 144.71 145.96 23,316
2018-01-17 142.67 144.64 142.67 144.52 28,482
2018-01-16 143.325 144.01 141.51 142.39 25,065
2018-01-12 140.93 142.68 140.64 142.68 17,672
2018-01-11 137.93 140.92 137.93 140.72 25,802
2018-01-10 138.77 139.08 137.12 137.85 19,265
2018-01-09 138.27 140.07 137.87 139.86 38,642

» More Old Dominion Fght Lines Stock Price History

To see other companies like Old Dominion Fght Lines (ODFL), view our stock market today for news, and other data.