OCULUS INNOVATIVE SCIENCES Historical Stock Price

Below is the stock price history for Oculus Innovative Sciences OCLS. Data is recorded each day for the historical open, high, low, close and volume. The Oculus Innovative Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oculus Innovative Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-05 4.82 4.95 4.81 4.83 1,830
2016-12-02 4.87 4.95 4.87 4.87 2,176
2016-12-01 4.86 4.92 4.80 4.92 11,401
2016-11-30 4.85 4.85 4.74 4.82 700
2016-11-29 4.76 4.83 4.74 4.79 245
2016-11-28 4.65 4.83 4.65 4.83 3,510
2016-11-25 4.80 4.84 4.80 4.84 2,200
2016-11-23 4.72 4.77 4.72 4.77 442
2016-11-22 4.80 4.81 4.77 4.77 678
2016-11-21 4.88 4.88 4.71 4.79 1,638
2016-11-18 4.97 4.97 4.50 4.63 3,768
2016-11-17 4.88 4.96 4.88 4.93 1,503
2016-11-16 4.82 4.85 4.82 4.85 200
2016-11-15 4.85 4.85 4.77 4.77 1,506
2016-11-14 4.50 4.75 4.50 4.75 1,667
2016-11-11 4.49 4.54 4.45 4.51 4,405
2016-11-10 4.50 4.51 4.47 4.47 1,397
2016-11-09 4.44 4.50 4.43 4.50 2,628
2016-11-08 4.57 4.57 4.45 4.45 1,061
2016-11-07 4.61 4.61 4.46 4.46 657
2016-11-04 4.50 4.81 4.45 4.57 6,306
2016-11-03 4.65 4.67 4.60 4.60 1,306
2016-11-02 4.85 5.23 4.70 4.70 15,990
2016-11-01 5.71 5.71 4.81 4.99 53,963
2016-10-31 3.96 4.00 3.96 3.99 605
2016-10-28 4.00 4.00 4.00 4.00 402
2016-10-27 4.08 4.08 4.08 4.08 100
2016-10-26 4.06 4.07 4.06 4.07 440
2016-10-25 4.03 4.03 4.03 4.03 20
2016-10-24 4.00 4.06 4.00 4.05 1,666

» More Oculus Innovative Sciences Stock Price History

To see other companies like Oculus Innovative Sciences (OCLS), view our stock market today for news, and other data.