OCLARO Historical Stock Price

Below is the stock price history for Oclaro OCLR. Data is recorded each day for the historical open, high, low, close and volume. The Oclaro stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oclaro Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 6.85 6.92 6.845 6.905 160,928
2018-02-16 6.81 6.895 6.72 6.865 228,333
2018-02-15 6.745 6.805 6.615 6.775 167,986
2018-02-14 6.55 6.675 6.55 6.675 336,619
2018-02-13 6.37 6.60 6.37 6.60 149,258
2018-02-12 6.60 6.60 6.36 6.405 277,693
2018-02-09 6.89 6.98 6.58 6.745 631,456
2018-02-08 6.69 6.98 6.68 6.805 452,985
2018-02-07 6.77 6.77 6.53 6.69 477,850
2018-02-06 6.04 6.94 6.04 6.805 953,566
2018-02-05 5.81 5.96 5.64 5.66 359,667
2018-02-02 6.01 6.025 5.855 5.91 435,796
2018-02-01 5.92 6.205 5.92 6.205 425,400
2018-01-31 5.92 5.955 5.765 5.935 652,648
2018-01-30 6.12 6.14 6.015 6.065 312,758
2018-01-29 6.13 6.13 5.965 6.065 251,839
2018-01-26 6.06 6.125 6.035 6.115 170,957
2018-01-25 6.02 6.04 5.885 6.035 354,775
2018-01-24 6.20 6.20 5.885 5.94 798,714
2018-01-23 6.70 6.70 6.155 6.215 641,846
2018-01-22 6.68 6.715 6.645 6.705 196,041
2018-01-19 6.74 6.845 6.715 6.76 298,832
2018-01-18 6.79 6.79 6.64 6.685 255,305
2018-01-17 6.72 6.90 6.72 6.81 298,914
2018-01-16 6.88 6.89 6.62 6.725 272,240
2018-01-12 7.21 7.21 6.955 6.965 262,937
2018-01-11 7.06 7.145 7.015 7.125 211,358
2018-01-10 6.98 6.995 6.93 6.975 191,999
2018-01-09 7.11 7.17 7.035 7.045 209,904
2018-01-08 7.16 7.29 7.05 7.23 216,973

» More Oclaro Stock Price History

To see other companies like Oclaro (OCLR), view our stock market today for news, and other data.