OCEANFIRST FINL Historical Stock Price

Below is the stock price history for Oceanfirst Finl OCFC. Data is recorded each day for the historical open, high, low, close and volume. The Oceanfirst Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceanfirst Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 27.54 27.99 27.54 27.94 2,668
2018-01-18 27.70 27.79 27.56 27.68 3,611
2018-01-17 27.89 28.04 27.67 27.90 3,362
2018-01-16 28.20 28.40 27.95 28.02 5,260
2018-01-12 28.03 28.39 27.95 28.06 3,456
2018-01-11 27.80 28.10 27.79 28.10 3,459
2018-01-10 27.38 27.90 27.38 27.71 5,533
2018-01-09 27.04 27.28 27.01 27.27 5,623
2018-01-08 26.70 27.13 26.70 27.02 7,586
2018-01-05 26.55 26.84 26.34 26.84 7,319
2018-01-04 26.77 26.77 26.38 26.41 2,167
2018-01-03 26.27 26.53 26.26 26.41 2,333
2018-01-02 26.37 26.65 26.37 26.48 8,909
2017-12-29 26.60 26.60 26.23 26.25 3,964
2017-12-28 26.33 26.48 26.33 26.42 1,544
2017-12-27 26.64 26.69 26.35 26.41 2,925
2017-12-26 27.05 27.05 26.74 26.74 754
2017-12-22 26.85 27.08 26.76 26.97 13,878
2017-12-21 27.08 27.28 26.95 26.95 2,798
2017-12-20 27.18 27.18 26.98 27.09 2,818
2017-12-19 27.43 27.63 27.31 27.43 6,778
2017-12-18 27.13 27.64 27.13 27.64 2,870
2017-12-15 26.58 27.33 26.51 27.06 4,758
2017-12-14 26.43 26.83 26.33 26.41 5,007
2017-12-13 26.75 26.97 26.44 26.45 7,392
2017-12-12 26.89 26.90 26.54 26.54 4,127
2017-12-11 26.99 26.99 26.61 26.61 5,042
2017-12-08 27.26 27.44 27.07 27.07 7,587
2017-12-07 27.96 28.01 27.24 27.35 7,701
2017-12-06 28.11 28.37 28.00 28.09 3,148

» More Oceanfirst Finl Stock Price History

To see other companies like Oceanfirst Finl (OCFC), view our stock market today for news, and other data.