OCEANFIRST FINL Historical Stock Price

Below is the stock price history for Oceanfirst Finl OCFC. Data is recorded each day for the historical open, high, low, close and volume. The Oceanfirst Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceanfirst Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 26.29 26.40 25.51 26.03 15,205
2018-10-11 27.14 27.19 26.55 26.55 9,855
2018-10-10 27.63 27.69 27.21 27.21 9,557
2018-10-09 27.33 27.48 27.30 27.35 7,678
2018-10-08 27.02 27.38 27.02 27.35 6,403
2018-10-05 27.26 27.26 26.90 27.06 15,329
2018-10-04 27.28 27.41 27.14 27.26 9,509
2018-10-03 26.51 27.24 26.51 27.24 14,728
2018-10-02 26.77 26.77 26.44 26.53 8,043
2018-10-01 27.26 27.26 26.92 26.95 8,044
2018-09-28 27.23 27.30 27.11 27.21 8,562
2018-09-27 27.16 27.29 26.99 26.99 8,269
2018-09-26 27.71 27.71 27.28 27.28 17,021
2018-09-25 28.10 28.10 27.90 27.92 7,908
2018-09-24 28.05 28.05 27.80 27.90 8,983
2018-09-21 28.62 28.635 28.34 28.34 28,327
2018-09-20 28.71 28.74 28.58 28.68 14,415
2018-09-19 28.57 28.73 28.47 28.51 21,330
2018-09-18 28.57 28.62 28.42 28.42 9,646
2018-09-17 28.53 28.54 28.24 28.54 10,697
2018-09-14 28.50 28.71 28.37 28.58 9,177
2018-09-13 28.65 28.65 28.31 28.34 8,411
2018-09-12 29.08 29.09 28.47 28.63 6,861
2018-09-11 29.10 29.41 29.07 29.28 19,034
2018-09-10 29.29 29.40 29.11 29.11 4,400
2018-09-07 29.20 29.47 29.09 29.26 7,592
2018-09-06 29.09 29.25 29.09 29.22 5,070
2018-09-05 29.18 29.27 29.05 29.10 6,455
2018-09-04 29.20 29.52 29.10 29.14 7,765
2018-08-31 29.26 29.37 29.16 29.20 10,886

» More Oceanfirst Finl Stock Price History

To see other companies like Oceanfirst Finl (OCFC), view our stock market today for news, and other data.