OCEANFIRST FINL Historical Stock Price

Below is the stock price history for Oceanfirst Finl OCFC. Data is recorded each day for the historical open, high, low, close and volume. The Oceanfirst Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceanfirst Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 26.29 26.52 26.17 26.40 6,740
2018-04-18 26.28 26.31 26.10 26.17 7,717
2018-04-17 26.34 26.42 26.07 26.25 6,892
2018-04-16 26.26 26.50 26.25 26.43 7,858
2018-04-13 26.52 26.52 26.16 26.21 9,161
2018-04-12 26.37 26.58 26.31 26.35 7,513
2018-04-11 26.05 26.215 25.99 26.08 10,926
2018-04-10 26.18 26.34 26.13 26.28 13,276
2018-04-09 26.21 26.30 26.01 26.04 11,953
2018-04-06 26.51 26.73 25.99 26.13 21,078
2018-04-05 26.50 26.84 26.36 26.82 16,188
2018-04-03 26.25 26.49 26.16 26.40 8,362
2018-04-02 26.75 26.86 26.13 26.35 5,648
2018-03-29 26.50 27.38 26.50 26.80 15,877
2018-03-28 26.71 27.11 26.71 26.96 16,584
2018-03-27 27.24 27.24 26.84 26.87 16,451
2018-03-26 26.68 27.11 26.51 27.05 9,801
2018-03-23 26.87 26.95 26.37 26.37 7,653
2018-03-22 27.60 27.73 27.23 27.23 7,808
2018-03-21 27.74 27.95 27.71 27.79 6,611
2018-03-20 27.76 27.915 27.75 27.85 11,034
2018-03-19 27.53 27.96 27.48 27.92 8,673
2018-03-16 27.64 27.82 27.64 27.75 9,205
2018-03-15 27.28 27.71 27.25 27.49 10,964
2018-03-14 27.65 27.94 27.49 27.49 1,801
2018-03-13 28.00 28.21 27.75 27.83 7,336
2018-03-12 28.08 28.13 27.96 28.04 7,080
2018-03-09 27.77 28.07 27.62 28.03 6,068
2018-03-08 27.79 27.83 27.50 27.54 11,638
2018-03-07 27.59 27.82 27.38 27.71 9,920

» More Oceanfirst Finl Stock Price History

To see other companies like Oceanfirst Finl (OCFC), view our stock market today for news, and other data.