OCEANFIRST FINL Historical Stock Price

Below is the stock price history for Oceanfirst Finl OCFC. Data is recorded each day for the historical open, high, low, close and volume. The Oceanfirst Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceanfirst Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 30.20 30.36 30.13 30.21 8,993
2018-07-19 29.84 30.20 29.84 30.20 14,643
2018-07-18 29.82 29.91 29.68 29.91 10,263
2018-07-17 29.91 30.07 29.78 29.79 5,288
2018-07-16 29.61 29.85 29.60 29.80 10,271
2018-07-13 29.73 29.83 29.48 29.57 7,852
2018-07-12 29.96 30.04 29.58 29.77 15,486
2018-07-11 30.40 30.52 30.23 30.27 8,779
2018-07-10 30.76 30.76 30.24 30.28 23,560
2018-07-09 30.59 30.76 30.48 30.76 7,346
2018-07-06 29.90 30.57 29.90 30.35 6,568
2018-07-05 30.08 30.30 30.02 30.30 17,658
2018-07-03 30.23 30.23 30.02 30.06 3,129
2018-07-02 29.94 30.12 29.81 30.02 15,200
2018-06-29 30.17 30.28 29.94 29.94 15,210
2018-06-28 30.10 30.30 29.98 30.04 14,245
2018-06-27 30.17 30.40 29.80 29.80 23,544
2018-06-26 30.50 30.50 30.22 30.39 11,427
2018-06-25 30.72 30.75 30.39 30.63 21,077
2018-06-22 30.66 30.76 30.41 30.65 20,112
2018-06-21 30.70 30.90 30.56 30.62 19,706
2018-06-20 30.80 30.88 30.72 30.80 10,602
2018-06-19 30.42 30.82 30.42 30.72 8,393
2018-06-18 29.99 30.47 29.97 30.42 20,252
2018-06-15 30.01 30.38 30.00 30.20 13,883
2018-06-14 30.05 30.26 29.87 30.17 14,794
2018-06-13 30.16 30.46 30.12 30.30 15,175
2018-06-12 30.18 30.31 30.02 30.29 8,822
2018-06-11 30.76 30.79 30.22 30.22 17,490
2018-06-08 30.65 30.78 30.50 30.70 10,173

» More Oceanfirst Finl Stock Price History

To see other companies like Oceanfirst Finl (OCFC), view our stock market today for news, and other data.