OCEANFIRST FINL Historical Stock Price

Below is the stock price history for Oceanfirst Finl OCFC. Data is recorded each day for the historical open, high, low, close and volume. The Oceanfirst Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oceanfirst Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.19 26.53 26.18 26.43 2,907
2017-11-16 26.26 26.50 26.23 26.33 1,004
2017-11-15 25.89 26.21 25.89 26.13 4,324
2017-11-14 26.17 26.27 26.09 26.22 3,396
2017-11-13 25.73 26.22 25.70 26.12 3,784
2017-11-10 25.64 25.85 25.59 25.85 6,887
2017-11-09 25.97 26.02 25.32 25.65 9,545
2017-11-08 26.16 26.19 25.79 25.99 7,736
2017-11-07 27.02 27.02 26.42 26.42 5,083
2017-11-06 26.99 27.15 26.96 27.11 7,136
2017-11-03 27.23 27.26 27.00 27.00 3,419
2017-11-02 26.99 27.37 26.86 27.29 16,960
2017-11-01 27.77 27.77 27.08 27.22 2,062
2017-10-31 27.82 27.93 27.59 27.80 4,919
2017-10-30 28.71 28.71 27.70 27.76 2,376
2017-10-27 28.44 29.36 28.44 29.14 8,490
2017-10-26 27.97 28.25 27.97 28.13 4,355
2017-10-25 27.84 28.12 27.77 27.97 3,942
2017-10-24 28.10 28.22 28.06 28.06 2,922
2017-10-23 27.99 27.99 27.66 27.84 1,001
2017-10-20 27.75 28.23 27.75 27.95 1,882
2017-10-19 27.76 27.89 27.72 27.82 1,127
2017-10-18 27.61 27.81 27.51 27.75 5,726
2017-10-17 27.81 27.87 27.63 27.63 1,940
2017-10-16 27.73 28.02 27.73 27.79 4,389
2017-10-13 27.59 27.83 27.59 27.73 1,906
2017-10-12 28.05 28.05 27.87 27.87 1,650
2017-10-11 28.03 28.13 28.03 28.09 3,701
2017-10-10 28.17 28.25 28.06 28.11 4,447
2017-10-09 27.48 28.05 27.48 28.04 5,930

» More Oceanfirst Finl Stock Price History

To see other companies like Oceanfirst Finl (OCFC), view our stock market today for news, and other data.