OPTICAL CABLE Historical Stock Price

Below is the stock price history for Optical Cable OCC. Data is recorded each day for the historical open, high, low, close and volume. The Optical Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optical Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-06 3.92 3.92 3.92 3.92 150
2018-11-23 4.63 4.63 4.63 4.63 2
2018-11-19 4.60 4.60 4.60 4.60 37
2018-11-12 5.10 5.10 5.10 5.10 878
2018-11-09 5.08 5.08 4.985 4.985 238
2018-11-06 5.10 5.10 5.02 5.02 1,300
2018-11-05 5.10 5.10 5.10 5.10 100
2018-11-01 5.00 5.00 4.99 4.99 203
2018-10-31 5.10 5.10 5.00 5.00 3,327
2018-10-29 4.75 4.75 4.69 4.69 200
2018-10-26 4.88 4.935 4.75 4.75 399
2018-10-23 5.10 5.10 5.10 5.10 346
2018-10-16 5.19 5.195 5.19 5.195 300
2018-10-15 5.38 5.38 5.38 5.38 9
2018-10-12 5.32 5.32 5.09 5.19 785
2018-10-11 5.39 5.40 5.39 5.40 1,827
2018-10-10 5.29 5.40 5.29 5.40 1,333
2018-10-09 5.35 5.35 5.35 5.35 131
2018-10-08 5.14 5.20 5.14 5.20 130
2018-10-05 5.49 5.60 5.38 5.38 959
2018-10-04 6.16 6.16 6.13 6.13 129
2018-10-03 6.20 6.20 6.20 6.20 100
2018-10-02 6.01 6.01 6.01 6.01 100
2018-10-01 6.10 6.18 6.04 6.18 1,700
2018-09-28 6.10 6.10 6.10 6.10 5,150
2018-09-26 6.15 6.20 5.70 6.00 9,235
2018-09-25 4.50 5.25 4.50 5.25 5,800
2018-09-24 4.40 4.40 4.20 4.20 55
2018-09-21 4.30 4.40 4.30 4.40 4,572
2018-09-20 4.05 4.20 4.05 4.15 4,550

» More Optical Cable Stock Price History

To see other companies like Optical Cable (OCC), view our stock market today for news, and other data.