OPTICAL CABLE Historical Stock Price

Below is the stock price history for Optical Cable OCC. Data is recorded each day for the historical open, high, low, close and volume. The Optical Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optical Cable Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 2.45 2.45 2.45 2.45 40
2017-11-15 2.45 2.45 2.45 2.45 428
2017-11-13 2.45 2.45 2.45 2.45 100
2017-11-10 2.50 2.50 2.50 2.50 72
2017-11-08 2.45 2.45 2.45 2.45 100
2017-11-03 2.45 2.45 2.45 2.45 1
2017-10-31 2.45 2.45 2.45 2.45 176
2017-10-27 2.45 2.45 2.45 2.45 500
2017-10-26 2.50 2.50 2.40 2.45 336
2017-10-25 2.50 2.50 2.50 2.50 200
2017-10-23 2.50 2.50 2.50 2.50 400
2017-10-20 2.55 2.55 2.50 2.50 300
2017-10-12 2.40 2.45 2.40 2.45 800
2017-10-11 2.55 2.55 2.55 2.55 100
2017-10-06 2.50 2.50 2.50 2.50 100
2017-10-04 2.40 2.45 2.35 2.45 227
2017-10-03 2.30 2.325 2.30 2.325 300
2017-09-21 2.20 2.20 2.15 2.15 748
2017-09-20 2.15 2.15 2.15 2.15 300
2017-09-19 2.20 2.20 2.20 2.20 123
2017-09-18 2.30 2.30 2.15 2.15 883
2017-09-15 2.20 2.25 2.20 2.25 348
2017-09-14 2.25 2.25 2.15 2.15 1,500
2017-09-13 2.40 2.40 2.40 2.40 97
2017-09-11 2.50 2.50 2.45 2.45 200
2017-09-08 2.55 2.55 2.50 2.50 609
2017-09-07 2.30 2.50 2.30 2.50 504
2017-09-06 2.40 2.40 2.30 2.30 277
2017-09-05 2.40 2.40 2.40 2.40 540
2017-09-01 2.40 2.40 2.40 2.40 100

» More Optical Cable Stock Price History

To see other companies like Optical Cable (OCC), view our stock market today for news, and other data.