OPTICAL CABLE Historical Stock Price

Below is the stock price history for Optical Cable OCC. Data is recorded each day for the historical open, high, low, close and volume. The Optical Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optical Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 3.475 3.85 3.45 3.70 2,700
2018-06-18 3.50 3.50 3.50 3.50 100
2018-06-15 3.30 3.375 3.30 3.375 2,610
2018-06-11 3.90 3.90 3.30 3.40 3,792
2018-06-07 3.20 3.20 3.20 3.20 2
2018-06-04 2.95 2.95 2.95 2.95 100
2018-05-31 3.15 3.15 3.00 3.00 238
2018-05-29 3.10 3.10 3.10 3.10 30
2018-05-17 3.05 3.05 3.05 3.05 200
2018-03-28 2.95 2.95 2.95 2.95 100
2018-03-27 2.85 2.85 2.85 2.85 400
2018-03-26 3.00 3.00 3.00 3.00 1
2018-03-23 2.80 2.80 2.80 2.80 100
2018-03-16 2.90 2.90 2.90 2.90 100
2018-03-12 2.80 2.80 2.80 2.80 489
2018-03-09 2.65 2.65 2.65 2.65 100
2018-02-15 2.30 2.30 2.30 2.30 700
2018-01-23 2.45 2.45 2.45 2.45 500
2018-01-12 2.40 2.40 2.40 2.40 200
2018-01-05 2.40 2.40 2.40 2.40 6
2017-12-29 2.40 2.40 2.40 2.40 400
2017-12-21 2.40 2.40 2.40 2.40 512
2017-11-20 2.45 2.45 2.45 2.45 40
2017-11-15 2.45 2.45 2.45 2.45 428
2017-11-13 2.45 2.45 2.45 2.45 100
2017-11-10 2.50 2.50 2.50 2.50 72
2017-11-08 2.45 2.45 2.45 2.45 100
2017-11-03 2.45 2.45 2.45 2.45 1
2017-10-31 2.45 2.45 2.45 2.45 176
2017-10-27 2.45 2.45 2.45 2.45 500

» More Optical Cable Stock Price History

To see other companies like Optical Cable (OCC), view our stock market today for news, and other data.