OPTICAL CABLE Historical Stock Price

Below is the stock price history for Optical Cable OCC. Data is recorded each day for the historical open, high, low, close and volume. The Optical Cable stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optical Cable Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 4.30 4.40 4.30 4.40 4,572
2018-09-20 4.05 4.20 4.05 4.15 4,550
2018-09-19 3.90 3.95 3.90 3.95 300
2018-09-18 3.65 3.65 3.60 3.60 6,500
2018-09-17 3.55 3.55 3.55 3.55 95
2018-09-14 3.50 3.50 3.50 3.50 300
2018-09-11 4.00 4.00 3.60 3.60 800
2018-09-10 3.95 4.10 3.95 4.10 237
2018-09-07 3.90 3.90 3.90 3.90 3,400
2018-09-06 4.00 4.00 3.95 3.95 799
2018-08-30 3.80 3.80 3.80 3.80 5
2018-08-23 3.525 3.525 3.525 3.525 100
2018-08-20 3.55 3.55 3.55 3.55 100
2018-08-03 3.90 3.90 3.90 3.90 100
2018-08-01 3.95 4.15 3.40 3.50 11,459
2018-07-26 3.50 4.00 3.50 3.70 2,893
2018-07-23 3.55 3.55 3.55 3.55 693
2018-07-19 3.40 3.40 3.40 3.40 400
2018-07-18 3.35 3.40 3.30 3.30 700
2018-07-11 3.60 3.60 3.60 3.60 500
2018-07-09 3.80 3.80 3.80 3.80 8
2018-06-29 3.85 3.85 3.85 3.85 100
2018-06-28 3.95 3.95 3.80 3.80 400
2018-06-26 4.15 4.15 3.95 3.95 19,605
2018-06-25 3.90 3.90 3.80 3.80 400
2018-06-22 3.80 3.85 3.80 3.85 21,102
2018-06-20 3.85 3.85 3.75 3.75 300
2018-06-19 3.475 3.85 3.45 3.70 2,700
2018-06-18 3.50 3.50 3.50 3.50 100
2018-06-15 3.30 3.375 3.30 3.375 2,610

» More Optical Cable Stock Price History

To see other companies like Optical Cable (OCC), view our stock market today for news, and other data.