OWENS CORNING Historical Stock Price

Below is the stock price history for Owens Corning OC. Data is recorded each day for the historical open, high, low, close and volume. The Owens Corning stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Owens Corning Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 67.07 67.11 65.01 65.21 202,888
2018-06-20 67.265 67.36 66.44 67.07 201,286
2018-06-19 66.06 67.15 65.49 66.87 288,676
2018-06-18 65.55 66.31 65.15 65.55 192,650
2018-06-15 64.78 66.01 64.35 66.01 287,979
2018-06-14 64.61 65.40 64.23 65.05 126,369
2018-06-13 65.82 65.82 64.60 64.94 155,857
2018-06-12 64.80 65.95 64.50 65.95 118,452
2018-06-11 65.55 65.72 65.085 65.14 76,616
2018-06-08 63.84 65.76 63.77 65.57 504,367
2018-06-07 62.90 63.87 62.90 63.68 117,486
2018-06-06 62.11 62.30 61.71 62.14 51,573
2018-06-05 61.60 62.20 61.52 62.01 115,322
2018-06-04 62.32 62.73 61.37 61.83 98,452
2018-06-01 61.65 63.41 61.65 62.20 140,992
2018-05-31 64.36 64.80 63.19 63.24 162,956
2018-05-30 64.80 65.22 64.58 64.81 87,415
2018-05-29 64.87 66.18 64.39 65.15 98,141
2018-05-25 64.34 65.19 64.22 64.43 76,192
2018-05-24 63.83 64.63 63.40 64.29 79,383
2018-05-23 63.85 64.45 63.58 63.87 78,134
2018-05-22 65.21 65.29 64.00 64.13 54,115
2018-05-21 66.26 66.26 65.38 65.59 63,637
2018-05-18 65.67 66.39 65.37 66.12 84,727
2018-05-17 65.17 66.07 65.17 65.635 103,965
2018-05-16 65.88 65.88 64.69 64.78 200,937
2018-05-15 65.50 66.18 65.02 65.56 95,670
2018-05-14 66.73 67.01 66.145 66.145 99,498
2018-05-11 67.28 67.77 66.59 66.90 105,331
2018-05-10 65.92 67.45 65.92 67.30 91,744

» More Owens Corning Stock Price History

To see other companies like Owens Corning (OC), view our stock market today for news, and other data.