OWENS CORNING Historical Stock Price

Below is the stock price history for Owens Corning OC. Data is recorded each day for the historical open, high, low, close and volume. The Owens Corning stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Owens Corning Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 87.84 87.95 87.40 87.58 19,055
2017-11-22 87.15 87.33 86.735 87.28 41,313
2017-11-21 87.09 87.37 86.60 86.90 71,577
2017-11-20 86.16 86.16 84.63 85.22 92,370
2017-11-17 84.18 85.72 84.18 85.72 123,054
2017-11-16 83.00 84.70 82.79 83.69 117,505
2017-11-15 81.97 82.46 81.47 82.13 58,030
2017-11-14 82.47 83.40 82.47 82.66 101,562
2017-11-13 81.81 82.44 81.66 82.27 50,867
2017-11-10 82.36 82.37 81.77 81.91 41,496
2017-11-09 82.29 82.72 81.88 82.45 40,045
2017-11-08 82.26 82.62 81.68 82.45 35,171
2017-11-07 82.47 82.94 81.82 82.21 31,854
2017-11-06 82.02 82.77 81.90 82.42 50,879
2017-11-03 82.35 82.46 81.58 81.66 36,669
2017-11-02 81.55 81.83 81.06 81.50 54,544
2017-11-01 82.57 82.65 82.11 82.31 82,229
2017-10-31 81.61 82.84 81.61 82.78 58,287
2017-10-30 80.86 81.48 80.44 81.47 115,415
2017-10-27 79.50 79.50 77.85 79.40 85,831
2017-10-26 77.30 80.21 77.30 79.36 103,883
2017-10-25 79.50 79.50 73.65 76.38 254,739
2017-10-24 80.43 81.05 79.91 80.94 82,870
2017-10-23 80.46 81.06 80.00 80.45 70,804
2017-10-20 80.03 80.55 79.88 80.10 41,439
2017-10-19 79.03 79.31 78.39 79.16 86,242
2017-10-18 79.34 79.50 78.93 79.11 44,099
2017-10-17 79.73 79.86 79.13 79.44 38,130
2017-10-16 79.46 79.60 79.23 79.49 31,931
2017-10-13 79.50 79.65 78.88 79.21 35,071

» More Owens Corning Stock Price History

To see other companies like Owens Corning (OC), view our stock market today for news, and other data.