OWENS CORNING Historical Stock Price

Below is the stock price history for Owens Corning OC. Data is recorded each day for the historical open, high, low, close and volume. The Owens Corning stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Owens Corning Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 87.19 88.35 86.76 87.28 64,678
2018-02-16 87.45 88.56 87.26 87.82 25,663
2018-02-15 86.94 87.48 86.35 87.47 21,561
2018-02-14 85.76 86.81 85.72 86.44 48,429
2018-02-13 84.49 85.71 84.49 85.71 45,619
2018-02-12 82.88 85.71 82.88 85.27 65,408
2018-02-09 85.05 85.05 80.54 81.51 152,394
2018-02-08 86.97 87.14 84.07 84.07 65,988
2018-02-07 87.50 88.41 87.15 87.29 101,474
2018-02-06 84.41 88.02 84.41 87.35 103,168
2018-02-05 86.59 88.87 86.32 86.55 93,913
2018-02-02 90.58 90.90 88.61 89.01 61,789
2018-02-01 92.50 93.09 91.64 92.03 51,366
2018-01-31 94.28 94.28 92.73 93.00 29,542
2018-01-30 91.52 93.79 91.52 93.66 48,860
2018-01-29 95.15 95.63 93.56 93.67 39,002
2018-01-26 95.57 95.95 95.34 95.87 16,669
2018-01-25 95.50 95.80 94.38 95.62 30,578
2018-01-24 96.28 96.50 95.27 95.59 40,177
2018-01-23 95.95 96.09 95.13 95.74 27,546
2018-01-22 96.24 96.24 95.27 96.21 53,302
2018-01-19 96.07 96.32 95.87 95.89 42,592
2018-01-18 95.11 95.92 95.11 95.57 36,466
2018-01-17 94.17 95.30 93.23 94.90 44,446
2018-01-16 96.05 96.17 93.03 93.65 52,756
2018-01-12 95.56 95.91 94.89 95.82 38,524
2018-01-11 94.74 95.50 93.96 95.50 83,498
2018-01-10 94.11 94.175 93.30 93.38 45,684
2018-01-09 94.54 94.84 94.13 94.14 52,388
2018-01-08 94.21 94.85 94.01 94.32 35,553

» More Owens Corning Stock Price History

To see other companies like Owens Corning (OC), view our stock market today for news, and other data.