OWENS CORNING Historical Stock Price

Below is the stock price history for Owens Corning OC. Data is recorded each day for the historical open, high, low, close and volume. The Owens Corning stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Owens Corning Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 55.91 56.20 55.68 55.94 95,758
2018-09-24 56.53 56.72 55.73 56.24 81,491
2018-09-21 58.27 58.35 58.07 58.27 60,683
2018-09-20 58.36 58.88 57.81 58.62 94,527
2018-09-19 59.20 59.37 58.64 58.67 88,521
2018-09-18 58.47 59.01 58.20 58.79 63,922
2018-09-17 59.84 59.97 58.47 58.60 90,392
2018-09-14 58.99 59.97 58.75 59.87 109,017
2018-09-13 60.55 60.55 58.14 59.22 145,362
2018-09-12 60.15 60.71 59.81 60.71 97,012
2018-09-11 60.955 61.06 59.50 60.36 125,476
2018-09-10 59.16 61.33 59.16 60.64 280,653
2018-09-07 57.04 58.65 57.04 58.48 244,443
2018-09-06 57.37 57.37 56.52 57.12 83,023
2018-09-05 56.84 57.31 56.76 57.03 41,602
2018-09-04 55.57 56.87 55.57 56.50 88,589
2018-08-31 56.73 56.99 56.50 56.64 36,402
2018-08-30 57.12 57.12 56.49 56.54 38,883
2018-08-29 57.13 57.36 56.65 57.05 67,506
2018-08-28 58.19 58.19 57.11 57.24 47,128
2018-08-27 57.49 58.80 57.49 58.20 88,064
2018-08-24 57.95 58.28 57.46 57.46 64,530
2018-08-23 58.46 58.67 57.78 58.01 36,748
2018-08-22 59.39 59.39 58.47 58.80 50,092
2018-08-21 58.56 60.06 58.56 59.66 55,795
2018-08-20 58.57 58.60 57.90 58.165 35,936
2018-08-17 57.68 58.34 57.68 58.26 48,628
2018-08-16 58.26 58.63 57.84 57.89 70,321
2018-08-15 57.64 58.12 57.11 58.01 55,717
2018-08-14 57.67 58.67 57.67 58.19 36,898

» More Owens Corning Stock Price History

To see other companies like Owens Corning (OC), view our stock market today for news, and other data.