OCEAN BIO CHEM Historical Stock Price

Below is the stock price history for Ocean Bio Chem OBCI. Data is recorded each day for the historical open, high, low, close and volume. The Ocean Bio Chem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ocean Bio Chem Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-16 3.90 3.93 3.90 3.93 900
2018-02-14 3.93 3.93 3.91 3.91 200
2018-02-13 3.89 3.89 3.89 3.89 220
2018-02-12 3.99 3.99 3.99 3.99 200
2018-02-08 4.01 4.01 3.90 3.92 700
2018-02-06 4.06 4.06 4.06 4.06 100
2018-01-31 4.09 4.10 4.09 4.10 212
2018-01-30 4.09 4.17 4.09 4.10 668
2018-01-29 4.05 4.05 4.05 4.05 100
2018-01-24 4.13 4.13 4.05 4.05 700
2018-01-22 4.18 4.18 4.16 4.16 11
2018-01-19 4.10 4.10 4.10 4.10 100
2018-01-18 4.01 4.05 4.01 4.03 424
2018-01-16 4.13 4.13 4.13 4.13 17
2018-01-08 4.08 4.08 4.08 4.08 100
2018-01-05 4.10 4.10 4.10 4.10 200
2017-12-28 4.20 4.20 4.20 4.20 300
2017-12-26 4.45 4.60 4.45 4.60 410
2017-12-22 3.99 3.99 3.99 3.99 7
2017-12-18 4.02 4.02 4.02 4.02 5
2017-12-14 4.15 4.15 4.15 4.15 1
2017-12-08 4.12 4.12 4.09 4.09 400
2017-12-07 4.13 4.13 4.13 4.13 422
2017-11-30 4.31 4.31 4.31 4.31 123
2017-11-27 4.13 4.13 4.12 4.12 3
2017-11-24 4.07 4.07 4.07 4.07 3
2017-11-22 4.10 4.20 4.10 4.20 1,032
2017-11-20 4.19 4.19 4.19 4.19 11
2017-11-17 4.41 4.41 4.41 4.41 400
2017-11-16 4.22 4.35 4.22 4.34 400

» More Ocean Bio Chem Stock Price History

To see other companies like Ocean Bio Chem (OBCI), view our stock market today for news, and other data.