OCEAN BIO CHEM Historical Stock Price

Below is the stock price history for Ocean Bio Chem OBCI. Data is recorded each day for the historical open, high, low, close and volume. The Ocean Bio Chem stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ocean Bio Chem Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 3.69 3.69 3.68 3.68 196
2018-06-15 3.69 3.69 3.69 3.69 200
2018-06-13 3.69 3.69 3.69 3.69 5
2018-06-11 3.70 3.75 3.70 3.75 102
2018-06-08 3.75 3.75 3.75 3.75 2
2018-06-07 3.70 3.70 3.70 3.70 152
2018-06-06 3.70 3.70 3.70 3.70 100
2018-05-15 3.45 3.45 3.45 3.45 1
2018-05-08 3.33 3.33 3.33 3.33 117
2018-04-26 3.48 3.48 3.42 3.42 465
2018-04-23 3.52 3.52 3.52 3.52 200
2018-04-18 3.45 3.45 3.45 3.45 423
2018-04-16 3.61 3.61 3.61 3.61 100
2018-04-13 3.36 3.36 3.36 3.36 4
2018-04-12 3.36 3.42 3.36 3.42 130
2018-04-10 3.41 3.41 3.41 3.41 100
2018-04-05 3.67 3.67 3.67 3.67 100
2018-03-29 3.94 3.94 3.94 3.94 100
2018-03-27 3.99 3.99 3.98 3.98 2
2018-03-26 4.00 4.08 4.00 4.08 101
2018-03-23 3.89 3.89 3.89 3.89 403
2018-03-21 4.15 4.15 4.08 4.08 2,200
2018-03-14 3.88 3.89 3.88 3.89 500
2018-02-26 4.01 4.01 3.95 4.01 289
2018-02-22 3.93 3.93 3.93 3.93 177
2018-02-16 3.90 3.93 3.90 3.93 900
2018-02-14 3.93 3.93 3.91 3.91 200
2018-02-13 3.89 3.89 3.89 3.89 220
2018-02-12 3.99 3.99 3.99 3.99 200
2018-02-08 4.01 4.01 3.90 3.92 700

» More Ocean Bio Chem Stock Price History

To see other companies like Ocean Bio Chem (OBCI), view our stock market today for news, and other data.