OPTIBASE LTD ORD Historical Stock Price

Below is the stock price history for Optibase Ltd Ord OBAS. Data is recorded each day for the historical open, high, low, close and volume. The Optibase Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optibase Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-04 8.60 8.60 8.60 8.60 611
2018-10-03 8.80 8.80 8.80 8.80 100
2018-10-02 8.43 8.43 8.43 8.43 100
2018-09-17 8.70 8.70 8.70 8.70 100
2018-09-04 8.45 8.45 8.45 8.45 100
2018-08-24 8.90 8.90 8.90 8.90 200
2018-08-13 7.55 7.55 7.55 7.55 100
2018-08-01 9.15 9.15 9.15 9.15 200
2018-06-27 8.85 8.85 8.85 8.85 100
2018-06-22 9.05 9.05 9.05 9.05 100
2018-06-21 8.80 8.80 8.80 8.80 100
2018-06-08 8.80 9.00 8.80 9.00 200
2018-06-07 8.95 8.95 8.95 8.95 1
2018-05-31 8.90 8.90 8.90 8.90 200
2018-05-21 9.10 9.10 9.10 9.10 100
2018-05-15 9.25 9.25 9.25 9.25 50
2018-05-14 8.95 8.95 8.95 8.95 100
2018-05-10 8.55 8.55 8.55 8.55 100
2018-05-03 8.00 8.00 8.00 8.00 394
2018-04-27 8.55 8.55 8.55 8.55 100
2018-04-19 7.80 7.80 7.80 7.80 100
2018-03-29 7.90 7.90 7.90 7.90 1,212
2018-03-27 7.90 7.90 7.90 7.90 200
2018-03-12 7.80 7.80 7.80 7.80 100
2018-02-26 7.95 7.95 7.95 7.95 100
2018-02-14 7.70 7.75 7.70 7.75 400
2018-01-05 8.20 8.20 8.20 8.20 200
2018-01-04 8.25 8.25 8.25 8.25 100
2018-01-03 8.50 8.50 8.50 8.50 100
2017-12-29 7.85 7.85 7.85 7.85 100

» More Optibase Ltd Ord Stock Price History

To see other companies like Optibase Ltd Ord (OBAS), view our stock market today for news, and other data.