OPTIBASE LTD ORD Historical Stock Price

Below is the stock price history for Optibase Ltd Ord OBAS. Data is recorded each day for the historical open, high, low, close and volume. The Optibase Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Optibase Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 8.45 8.45 8.45 8.45 19
2017-12-07 8.45 8.45 8.45 8.45 149
2017-12-05 8.45 8.45 8.45 8.45 100
2017-11-22 8.65 8.65 8.65 8.65 100
2017-11-08 8.50 8.50 8.50 8.50 1,300
2017-11-06 7.60 7.60 7.60 7.60 100
2017-10-19 8.05 8.05 8.05 8.05 5
2017-10-16 8.80 8.80 8.80 8.80 1
2017-10-13 9.00 9.00 9.00 9.00 200
2017-10-09 7.80 7.80 7.80 7.80 100
2017-08-28 7.35 7.35 7.35 7.35 535
2017-08-04 8.85 8.85 8.85 8.85 200
2017-08-03 8.55 8.75 8.55 8.75 1,900
2017-07-12 8.60 8.60 8.60 8.60 111
2017-06-06 9.40 9.75 9.40 9.75 112
2017-04-18 7.80 7.80 7.80 7.80 1
2017-03-15 7.55 7.55 7.55 7.55 120
2017-02-13 9.00 9.00 9.00 9.00 100
2016-12-30 7.60 7.60 7.60 7.60 100
2016-11-01 8.60 9.80 8.60 9.80 8,800
2016-10-17 8.05 8.05 8.05 8.05 100
2016-10-06 8.13 8.13 8.13 8.13 100
2016-09-26 8.00 8.00 8.00 8.00 3
2016-09-23 7.22 7.22 7.22 7.22 199
2016-09-22 7.42 7.90 7.42 7.69 11,001
2016-09-21 7.20 7.25 7.20 7.25 300
2016-09-20 7.79 7.79 7.79 7.79 300
2016-07-26 8.35 8.35 8.35 8.35 300
2016-07-25 7.50 8.00 7.50 8.00 469
2016-07-05 7.03 7.03 7.03 7.03 145

» More Optibase Ltd Ord Stock Price History

To see other companies like Optibase Ltd Ord (OBAS), view our stock market today for news, and other data.