OBA FINL SVCS Historical Stock Price

Below is the stock price history for Oba Finl Svcs OBAF. Data is recorded each day for the historical open, high, low, close and volume. The Oba Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oba Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-19 22.20 22.80 22.20 22.71 1,264
2014-09-15 22.48 22.48 22.48 22.48 100
2014-09-09 22.15 22.15 22.12 22.12 200
2014-09-08 22.46 22.46 22.46 22.46 200
2014-09-04 22.70 22.70 22.70 22.70 5,780
2014-08-28 21.68 21.68 21.68 21.68 100
2014-08-27 21.89 21.89 21.89 21.89 100
2014-08-25 21.77 21.98 21.76 21.76 500
2014-08-14 21.22 21.22 21.17 21.17 400
2014-08-12 21.08 21.08 21.08 21.08 100
2014-08-08 21.05 21.17 21.05 21.17 300
2014-08-06 21.29 21.33 21.27 21.27 590
2014-07-31 21.71 21.71 21.54 21.54 200
2014-07-30 21.90 21.90 21.90 21.90 12
2014-07-25 21.87 22.04 21.87 22.04 300
2014-07-21 21.29 21.29 21.29 21.29 100
2014-07-18 21.45 21.49 21.45 21.49 133
2014-07-16 21.97 21.97 21.97 21.97 176
2014-07-15 22.06 22.07 22.06 22.07 200
2014-07-14 22.07 22.07 22.07 22.07 100
2014-07-07 22.53 22.54 22.52 22.54 300
2014-06-30 22.03 22.03 22.03 22.03 100
2014-06-27 22.10 22.28 22.10 22.28 900
2014-06-26 21.61 21.91 21.61 21.91 300
2014-06-25 21.55 22.01 21.55 22.01 301
2014-06-24 21.94 22.23 21.94 21.98 1,540
2014-06-23 21.82 21.82 21.82 21.82 100
2014-06-20 21.93 21.93 21.93 21.93 2
2014-06-19 21.81 21.81 21.81 21.81 159
2014-06-17 21.82 21.85 21.81 21.85 2,100

» More Oba Finl Svcs Stock Price History

To see other companies like Oba Finl Svcs (OBAF), view our stock market today for news, and other data.