OASIS PETE Historical Stock Price

Below is the stock price history for Oasis Pete OAS. Data is recorded each day for the historical open, high, low, close and volume. The Oasis Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oasis Pete Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 12.71 12.91 12.56 12.56 219,925
2018-07-12 12.94 12.94 12.41 12.725 381,722
2018-07-11 13.02 13.30 12.73 12.77 422,231
2018-07-10 13.50 13.65 13.17 13.26 401,817
2018-07-09 13.165 13.34 12.98 13.31 462,506
2018-07-06 12.77 13.23 12.77 13.20 262,726
2018-07-05 12.82 13.00 12.79 12.955 336,899
2018-07-03 13.06 13.19 12.67 12.84 258,726
2018-07-02 12.73 12.76 12.52 12.645 337,354
2018-06-29 13.30 13.41 12.95 12.99 349,053
2018-06-28 13.50 13.50 13.06 13.205 497,423
2018-06-27 13.42 13.835 13.36 13.42 504,435
2018-06-26 13.30 13.35 12.82 13.15 569,641
2018-06-25 13.78 13.84 13.05 13.10 481,883
2018-06-22 13.64 13.82 13.42 13.77 898,445
2018-06-21 12.88 12.91 12.56 12.635 275,728
2018-06-20 12.75 13.165 12.59 13.12 399,239
2018-06-19 12.02 12.55 12.02 12.48 308,312
2018-06-18 12.08 12.47 12.08 12.30 510,736
2018-06-15 12.425 12.425 11.975 11.99 470,468
2018-06-14 12.94 12.94 12.64 12.65 334,029
2018-06-13 12.84 12.84 12.62 12.81 519,565
2018-06-12 12.82 13.18 12.77 12.81 628,597
2018-06-11 12.61 13.015 12.61 12.885 347,409
2018-06-08 13.00 13.00 12.66 12.845 413,089
2018-06-07 12.70 13.08 12.70 12.965 502,374
2018-06-06 12.50 12.66 12.29 12.515 716,375
2018-06-05 12.29 12.65 12.285 12.485 420,673
2018-06-04 13.26 13.30 12.28 12.425 685,209
2018-06-01 13.08 13.67 12.98 13.23 833,344

» More Oasis Pete Stock Price History

To see other companies like Oasis Pete (OAS), view our stock market today for news, and other data.