OASIS PETE Historical Stock Price

Below is the stock price history for Oasis Pete OAS. Data is recorded each day for the historical open, high, low, close and volume. The Oasis Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oasis Pete Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 12.41 12.54 12.26 12.46 667,078
2018-10-16 12.64 12.83 12.60 12.72 385,083
2018-10-15 12.41 12.72 12.41 12.52 438,742
2018-10-12 12.28 12.42 12.02 12.41 574,435
2018-10-11 12.18 12.50 11.98 12.04 870,623
2018-10-10 12.99 13.04 12.58 12.58 507,051
2018-10-09 13.12 13.51 13.12 13.225 651,970
2018-10-08 13.01 13.04 12.58 12.875 691,710
2018-10-05 13.80 13.81 13.225 13.32 613,467
2018-10-04 14.12 14.24 13.78 13.84 417,036
2018-10-03 14.13 14.34 14.04 14.24 446,683
2018-10-02 14.04 14.23 13.92 14.10 310,864
2018-10-01 14.29 14.55 14.18 14.245 440,236
2018-09-28 14.12 14.30 14.03 14.15 639,954
2018-09-27 13.74 13.88 13.70 13.865 392,783
2018-09-26 13.88 13.945 13.535 13.535 486,937
2018-09-25 14.04 14.165 13.87 13.95 800,202
2018-09-24 13.625 13.72 13.37 13.64 712,865
2018-09-21 13.02 13.07 12.83 12.95 352,423
2018-09-20 12.925 12.925 12.735 12.785 308,394
2018-09-19 12.73 12.905 12.71 12.885 355,897
2018-09-18 12.47 12.835 12.47 12.675 404,942
2018-09-17 12.38 12.47 12.07 12.195 333,283
2018-09-14 12.27 12.475 12.18 12.275 306,025
2018-09-13 12.42 12.42 12.05 12.155 357,371
2018-09-12 12.78 12.85 12.43 12.465 544,210
2018-09-11 12.08 12.55 12.00 12.475 343,103
2018-09-10 12.31 12.42 12.04 12.09 298,147
2018-09-07 11.90 12.30 11.77 12.275 576,372
2018-09-06 13.11 13.11 12.35 12.395 548,202

» More Oasis Pete Stock Price History

To see other companies like Oasis Pete (OAS), view our stock market today for news, and other data.