OASIS PETE Historical Stock Price

Below is the stock price history for Oasis Pete OAS. Data is recorded each day for the historical open, high, low, close and volume. The Oasis Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oasis Pete Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 10.06 10.06 9.835 9.98 241,438
2017-11-21 9.69 9.90 9.65 9.74 392,930
2017-11-20 9.83 9.83 9.47 9.535 330,556
2017-11-17 9.97 10.12 9.845 9.985 342,592
2017-11-16 9.77 9.875 9.65 9.72 267,069
2017-11-15 9.70 9.945 9.67 9.935 535,550
2017-11-14 10.29 10.29 9.98 10.035 466,447
2017-11-13 10.63 10.83 10.485 10.495 327,021
2017-11-10 10.72 10.89 10.575 10.75 412,440
2017-11-09 10.79 11.15 10.785 10.785 680,824
2017-11-08 11.30 11.30 10.57 10.74 644,468
2017-11-07 10.98 11.06 10.735 10.885 488,873
2017-11-06 10.62 11.09 10.52 11.09 556,017
2017-11-03 10.07 10.27 10.05 10.205 403,278
2017-11-02 10.06 10.12 9.69 9.845 500,952
2017-11-01 10.08 10.155 9.85 10.14 948,632
2017-10-31 9.21 9.485 9.21 9.455 302,392
2017-10-30 9.25 9.25 9.12 9.215 455,165
2017-10-27 8.55 9.03 8.55 8.97 514,903
2017-10-26 8.57 8.68 8.34 8.67 348,189
2017-10-25 8.42 8.615 8.35 8.53 338,287
2017-10-24 8.48 8.53 8.355 8.485 288,374
2017-10-23 8.76 8.80 8.405 8.41 395,396
2017-10-20 8.66 8.77 8.64 8.71 290,072
2017-10-19 8.60 8.68 8.47 8.575 323,058
2017-10-18 8.76 8.92 8.63 8.695 437,036
2017-10-17 8.73 8.79 8.56 8.74 520,982
2017-10-16 8.67 8.86 8.64 8.655 322,406
2017-10-13 8.62 8.62 8.48 8.48 219,177
2017-10-12 8.48 8.52 8.28 8.39 415,263

» More Oasis Pete Stock Price History

To see other companies like Oasis Pete (OAS), view our stock market today for news, and other data.