OMNIAMERICAN BANCORP Historical Stock Price

Below is the stock price history for Omniamerican Bancorp OABC. Data is recorded each day for the historical open, high, low, close and volume. The Omniamerican Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Omniamerican Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-17 25.86 26.34 25.86 26.14 1,934
2014-12-16 26.18 26.23 25.91 25.91 3,953
2014-12-15 26.40 26.40 26.195 26.22 3,046
2014-12-12 26.47 26.53 26.44 26.44 480
2014-12-11 26.53 26.65 26.34 26.51 4,426
2014-12-10 26.68 26.86 26.44 26.47 2,703
2014-12-09 26.85 26.87 26.83 26.87 737
2014-12-08 26.86 26.86 26.45 26.45 3,246
2014-12-05 27.04 27.04 27.04 27.04 236
2014-12-04 26.53 26.55 26.48 26.54 376
2014-12-03 26.58 26.65 26.58 26.65 911
2014-12-02 26.59 26.69 26.51 26.58 1,665
2014-12-01 26.90 26.93 26.47 26.47 3,176
2014-11-28 27.03 27.04 26.84 26.85 1,009
2014-11-26 27.15 27.15 27.01 27.01 800
2014-11-24 26.97 26.97 26.90 26.91 800
2014-11-21 27.17 27.17 26.78 26.78 382
2014-11-20 26.97 26.97 26.93 26.97 431
2014-11-19 26.94 26.94 26.90 26.90 114
2014-11-18 27.35 27.40 27.26 27.26 398
2014-11-17 27.50 27.50 27.33 27.36 808
2014-11-14 27.53 27.55 27.52 27.54 745
2014-11-13 27.58 27.58 27.36 27.36 352
2014-11-12 27.09 27.43 27.09 27.43 30
2014-11-11 27.01 27.07 27.01 27.07 184
2014-11-10 27.02 27.04 26.89 26.89 1,796
2014-11-07 27.00 27.17 26.92 26.97 4,549
2014-11-06 27.18 27.18 27.05 27.05 149
2014-11-05 26.95 27.09 26.88 26.99 400
2014-11-04 26.95 27.04 26.78 26.99 1,248

» More Omniamerican Bancorp Stock Price History

To see other companies like Omniamerican Bancorp (OABC), view our stock market today for news, and other data.