NUVEEN GA DIV ADV MUNI FD Historical Stock Price

Below is the stock price history for Nuveen Ga Div Adv Muni Fd NZX. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ga Div Adv Muni Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ga Div Adv Muni Fd Historical Stock Price

DateOpenHighLowCloseVolume
2012-07-05 15.69 15.69 15.69 15.69 100
2012-06-27 15.68 15.78 15.51 15.78 538
2012-06-26 15.68 15.68 15.68 15.68 400
2012-06-25 15.57 15.57 15.57 15.57 33
2012-06-11 15.48 15.48 15.48 15.48 14
2012-06-06 15.46 15.46 15.46 15.46 1,200
2012-06-05 15.44 15.44 15.44 15.44 100
2012-06-04 15.43 15.43 15.43 15.43 56
2012-06-01 15.43 15.43 15.43 15.43 100
2012-05-30 15.37 15.37 15.24 15.34 1,104
2012-05-25 15.63 15.75 15.61 15.63 510
2012-05-24 15.87 15.87 15.87 15.87 1
2012-05-15 16.02 16.02 16.02 16.02 400
2012-05-09 16.18 16.18 16.18 16.18 1
2012-05-03 16.01 16.01 16.01 16.01 1
2012-04-30 15.87 15.87 15.87 15.87 100
2012-04-27 15.92 15.92 15.92 15.92 1
2012-04-17 15.21 15.21 15.21 15.21 100
2012-04-12 15.26 15.26 15.26 15.26 300
2012-04-11 15.21 15.23 15.21 15.23 200
2012-04-09 15.26 15.26 15.26 15.26 4
2012-04-02 15.37 15.37 15.37 15.37 20
2012-03-29 15.32 15.32 15.32 15.32 100
2012-03-19 15.21 15.23 15.21 15.23 300
2012-03-16 15.43 15.43 15.43 15.43 200
2012-03-15 15.80 15.80 15.54 15.54 200
2012-03-14 15.87 15.87 15.87 15.87 200
2012-03-13 15.95 15.95 15.85 15.90 2,225
2012-03-07 15.71 15.73 15.71 15.73 775
2012-03-05 15.74 15.74 15.74 15.74 38

» More Nuveen Ga Div Adv Muni Fd Stock Price History

To see other companies like Nuveen Ga Div Adv Muni Fd (NZX), view our stock market today for news, and other data.