NUVEEN MI DIV ADV MUNI FD SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Mi Div Adv Muni Fd Sh Ben Int NZW. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Mi Div Adv Muni Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Mi Div Adv Muni Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-04 14.90 14.99 14.90 14.99 1,201
2013-01-03 14.89 14.89 14.89 14.89 300
2013-01-02 14.94 14.97 14.91 14.91 391
2012-12-31 14.62 14.75 14.57 14.59 1,891
2012-12-27 14.63 14.79 14.63 14.79 463
2012-12-26 14.80 14.81 14.80 14.81 391
2012-12-24 14.85 14.85 14.85 14.85 475
2012-12-21 14.83 14.84 14.83 14.83 1,335
2012-12-19 14.83 14.83 14.83 14.83 300
2012-12-18 14.89 14.89 14.89 14.89 288
2012-12-17 14.64 14.64 14.64 14.64 300
2012-12-14 15.12 15.12 14.94 14.94 448
2012-12-13 15.08 15.08 15.08 15.08 200
2012-12-12 15.37 15.37 15.37 15.37 97
2012-12-11 15.28 15.41 15.28 15.41 400
2012-12-10 15.33 15.34 15.33 15.34 200
2012-12-06 15.48 15.59 15.48 15.59 492
2012-12-05 15.59 15.59 15.52 15.52 601
2012-12-04 15.71 15.71 15.71 15.71 113
2012-12-03 15.66 15.66 15.66 15.66 500
2012-11-30 15.63 15.63 15.63 15.63 200
2012-11-27 15.60 15.60 15.53 15.53 500
2012-11-26 15.52 15.52 15.52 15.52 212
2012-11-21 15.63 15.64 15.63 15.64 700
2012-11-20 15.67 15.67 15.60 15.61 2,700
2012-11-19 15.43 15.56 15.43 15.54 2,963
2012-11-16 15.37 15.37 15.37 15.37 100
2012-11-15 15.27 15.27 15.23 15.23 700
2012-11-14 15.37 15.39 15.37 15.39 514
2012-11-13 15.45 15.45 15.31 15.32 2,200

» More Nuveen Mi Div Adv Muni Fd Sh Ben Int Stock Price History

To see other companies like Nuveen Mi Div Adv Muni Fd Sh Ben Int (NZW), view our stock market today for news, and other data.