NUVEEN MD DIV ADV MUNI FD 2 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Md Div Adv Muni Fd 2 Sh Ben Int NZR. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Md Div Adv Muni Fd 2 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Md Div Adv Muni Fd 2 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2012-08-03 15.54 15.76 15.54 15.70 528
2012-08-02 15.55 15.60 15.55 15.60 348
2012-08-01 15.54 15.60 15.54 15.60 101
2012-07-30 15.61 15.61 15.61 15.61 100
2012-07-27 15.68 15.68 15.68 15.68 200
2012-07-26 15.67 15.67 15.67 15.67 600
2012-07-23 15.65 15.65 14.84 15.41 1,217
2012-07-20 15.80 15.80 15.70 15.70 288
2012-07-19 15.74 15.86 15.74 15.86 1,183
2012-07-18 15.86 15.86 15.86 15.86 180
2012-07-17 15.70 15.89 15.70 15.87 4,046
2012-07-13 15.60 15.72 15.60 15.72 1,115
2012-07-12 15.68 15.68 15.54 15.60 1,700
2012-07-11 15.45 15.45 15.45 15.45 500
2012-07-10 15.37 15.37 15.37 15.37 80
2012-07-09 15.22 15.29 15.21 15.29 3,079
2012-07-06 15.12 15.13 15.12 15.13 381
2012-06-28 14.96 14.99 14.96 14.99 1,792
2012-06-27 14.89 14.91 14.89 14.91 100
2012-06-12 15.00 15.00 15.00 15.00 100
2012-06-07 15.00 15.00 15.00 15.00 600
2012-06-05 15.14 15.19 15.14 15.19 11
2012-06-01 15.02 15.02 15.02 15.02 100
2012-05-30 15.00 15.00 15.00 15.00 1
2012-05-25 15.13 15.13 15.13 15.13 200
2012-05-24 15.03 15.03 15.03 15.03 100
2012-05-22 14.94 14.94 14.83 14.83 702
2012-05-18 15.13 15.13 15.13 15.13 300
2012-05-15 15.30 15.30 15.17 15.17 558
2012-05-14 15.32 15.35 15.21 15.21 1,220

» More Nuveen Md Div Adv Muni Fd 2 Sh Ben Int Stock Price History

To see other companies like Nuveen Md Div Adv Muni Fd 2 Sh Ben Int (NZR), view our stock market today for news, and other data.