NUVEEN CA DIV ADV MUNI FD 3 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Ca Div Adv Muni Fd 3 Sh Ben Int NZH. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ca Div Adv Muni Fd 3 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ca Div Adv Muni Fd 3 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2016-11-04 13.84 13.86 13.83 13.85 1,000
2016-11-03 13.85 13.85 13.83 13.83 400
2016-11-02 13.89 13.89 13.87 13.87 300
2016-11-01 13.90 13.90 13.85 13.85 715
2016-10-31 14.02 14.03 13.96 13.98 1,299
2016-10-28 14.08 14.08 14.0501 14.0501 1,290
2016-10-27 14.18 14.18 14.13 14.13 1,012
2016-10-26 14.37 14.38 14.29 14.29 1,790
2016-10-25 14.41 14.44 14.41 14.41 350
2016-10-24 14.42 14.42 14.39 14.39 400
2016-10-21 14.50 14.52 14.4301 14.4301 800
2016-10-20 14.47 14.47 14.33 14.43 2,000
2016-10-19 14.34 14.36 14.25 14.25 1,100
2016-10-18 14.00 14.14 14.00 14.14 8,984
2016-10-17 14.09 14.09 13.85 13.96 8,309
2016-10-14 14.27 14.27 14.08 14.08 6,401
2016-10-13 14.39 14.39 14.29 14.33 10,040
2016-10-12 14.62 14.62 14.46 14.46 1,120
2016-10-11 14.83 14.83 14.63 14.65 5,062
2016-10-10 14.90 14.91 14.89 14.89 761
2016-10-07 14.94 14.94 14.89 14.90 300
2016-10-06 14.89 14.93 14.89 14.93 700
2016-10-05 15.09 15.09 14.90 14.90 2,883
2016-10-04 15.25 15.25 15.09 15.09 1,345
2016-10-03 15.37 15.37 15.34 15.34 1,200
2016-09-30 15.35 15.35 15.35 15.35 100
2016-09-29 15.35 15.35 15.35 15.35 151
2016-09-28 15.50 15.52 15.50 15.52 500
2016-09-27 15.42 15.42 15.32 15.32 686
2016-09-26 15.31 15.31 15.31 15.31 100

» More Nuveen Ca Div Adv Muni Fd 3 Sh Ben Int Stock Price History

To see other companies like Nuveen Ca Div Adv Muni Fd 3 Sh Ben Int (NZH), view our stock market today for news, and other data.