NUVEEN DIV ADV MUNI FD 3 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Div Adv Muni Fd 3 Sh Ben Int NZF. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Div Adv Muni Fd 3 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Div Adv Muni Fd 3 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 14.32 14.35 14.32 14.35 9,334
2018-07-12 14.35 14.35 14.30 14.33 9,168
2018-07-11 14.43 14.43 14.37 14.385 15,310
2018-07-10 14.39 14.44 14.385 14.405 12,486
2018-07-09 14.36 14.38 14.35 14.37 11,310
2018-07-06 14.40 14.40 14.37 14.37 8,972
2018-07-05 14.42 14.42 14.38 14.39 4,905
2018-07-03 14.41 14.43 14.40 14.41 7,314
2018-07-02 14.38 14.42 14.38 14.41 4,680
2018-06-29 14.35 14.39 14.345 14.35 5,097
2018-06-28 14.33 14.37 14.30 14.34 8,399
2018-06-27 14.30 14.33 14.28 14.31 6,800
2018-06-26 14.31 14.32 14.28 14.30 9,537
2018-06-25 14.38 14.38 14.32 14.33 7,667
2018-06-22 14.39 14.39 14.345 14.355 14,633
2018-06-21 14.375 14.385 14.365 14.385 862
2018-06-20 14.32 14.345 14.31 14.33 12,373
2018-06-19 14.28 14.33 14.28 14.32 5,951
2018-06-18 14.32 14.32 14.235 14.245 5,811
2018-06-15 14.335 14.34 14.23 14.265 13,100
2018-06-14 14.41 14.41 14.31 14.31 15,212
2018-06-13 14.45 14.48 14.45 14.47 7,610
2018-06-12 14.49 14.49 14.435 14.45 649
2018-06-11 14.52 14.55 14.49 14.50 6,995
2018-06-08 14.56 14.58 14.55 14.555 4,269
2018-06-07 14.53 14.53 14.485 14.515 2,596
2018-06-06 14.56 14.56 14.495 14.51 3,954
2018-06-05 14.55 14.575 14.49 14.555 6,049
2018-06-04 14.53 14.535 14.49 14.525 12,821
2018-06-01 14.57 14.58 14.55 14.555 5,600

» More Nuveen Div Adv Muni Fd 3 Sh Ben Int Stock Price History

To see other companies like Nuveen Div Adv Muni Fd 3 Sh Ben Int (NZF), view our stock market today for news, and other data.