NUVEEN DIV ADV MUNI FD 3 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Div Adv Muni Fd 3 Sh Ben Int NZF. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Div Adv Muni Fd 3 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Div Adv Muni Fd 3 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 15.35 15.38 15.34 15.34 14,660
2017-12-12 15.39 15.39 15.38 15.385 3,300
2017-12-11 15.47 15.47 15.44 15.45 27,591
2017-12-08 15.43 15.48 15.43 15.46 20,821
2017-12-07 15.42 15.47 15.42 15.47 7,107
2017-12-06 15.39 15.43 15.39 15.42 12,012
2017-12-05 15.23 15.37 15.23 15.355 5,750
2017-12-04 15.22 15.245 15.21 15.235 4,705
2017-12-01 15.22 15.235 15.185 15.235 21,563
2017-11-30 15.20 15.21 15.16 15.19 7,622
2017-11-29 15.12 15.19 15.10 15.19 8,180
2017-11-28 15.22 15.22 15.165 15.20 3,400
2017-11-27 15.225 15.23 15.21 15.23 5,489
2017-11-24 15.20 15.23 15.20 15.22 1,900
2017-11-22 15.24 15.24 15.18 15.20 3,251
2017-11-21 15.21 15.24 15.21 15.21 6,737
2017-11-20 15.205 15.21 15.19 15.20 5,300
2017-11-17 15.23 15.23 15.19 15.21 2,806
2017-11-16 15.22 15.22 15.22 15.22 1,100
2017-11-15 15.18 15.21 15.17 15.19 6,425
2017-11-14 15.16 15.17 15.14 15.17 4,500
2017-11-13 15.16 15.21 15.16 15.19 21,646
2017-11-10 15.14 15.17 15.12 15.15 10,983
2017-11-09 15.13 15.205 15.13 15.205 19,805
2017-11-08 15.13 15.18 15.11 15.18 16,658
2017-11-07 15.10 15.12 15.07 15.12 6,239
2017-11-06 15.05 15.12 15.05 15.12 11,640
2017-11-03 15.03 15.04 15.02 15.04 3,165
2017-11-02 15.015 15.04 15.01 15.025 16,299
2017-11-01 15.03 15.03 14.995 14.995 9,382

» More Nuveen Div Adv Muni Fd 3 Sh Ben Int Stock Price History

To see other companies like Nuveen Div Adv Muni Fd 3 Sh Ben Int (NZF), view our stock market today for news, and other data.