NUVEEN DIV ADV MUNI FD 3 SH BEN INT Historical Stock Price

Below is the stock price history for Nuveen Div Adv Muni Fd 3 Sh Ben Int NZF. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Div Adv Muni Fd 3 Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Div Adv Muni Fd 3 Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 13.78 13.84 13.77 13.77 7,078
2018-10-16 13.785 13.82 13.77 13.79 4,170
2018-10-15 13.76 13.76 13.72 13.72 7,530
2018-10-12 13.81 13.82 13.72 13.80 12,710
2018-10-11 13.66 13.78 13.66 13.77 6,661
2018-10-10 13.67 13.795 13.65 13.795 26,223
2018-10-09 13.78 13.78 13.68 13.68 18,710
2018-10-08 13.83 13.83 13.67 13.67 27,902
2018-10-05 14.05 14.07 13.89 13.89 9,280
2018-10-04 14.23 14.23 14.11 14.11 7,717
2018-10-03 14.355 14.355 14.30 14.31 12,666
2018-10-02 14.45 14.45 14.43 14.43 8,216
2018-10-01 14.46 14.46 14.445 14.455 801
2018-09-28 14.37 14.45 14.37 14.41 8,440
2018-09-27 14.33 14.355 14.33 14.33 4,857
2018-09-26 14.35 14.35 14.27 14.30 5,391
2018-09-25 14.355 14.38 14.355 14.37 1,688
2018-09-24 14.39 14.42 14.35 14.35 3,978
2018-09-21 14.40 14.40 14.335 14.36 8,935
2018-09-20 14.43 14.43 14.385 14.39 5,200
2018-09-19 14.42 14.45 14.41 14.43 3,256
2018-09-18 14.45 14.45 14.40 14.42 12,098
2018-09-17 14.50 14.50 14.42 14.45 23,493
2018-09-14 14.67 14.67 14.56 14.56 1,958
2018-09-13 14.78 14.78 14.74 14.74 2,677
2018-09-12 14.84 14.84 14.77 14.78 2,340
2018-09-11 14.89 14.90 14.81 14.81 4,599
2018-09-10 14.79 14.91 14.77 14.91 4,470
2018-09-07 14.79 14.79 14.74 14.78 1,100
2018-09-06 14.80 14.82 14.80 14.80 7,387

» More Nuveen Div Adv Muni Fd 3 Sh Ben Int Stock Price History

To see other companies like Nuveen Div Adv Muni Fd 3 Sh Ben Int (NZF), view our stock market today for news, and other data.