NYSE EURONEXT Historical Stock Price

Below is the stock price history for Nyse Euronext NYX. Data is recorded each day for the historical open, high, low, close and volume. The Nyse Euronext stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nyse Euronext Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-12 45.60 45.83 45.02 45.02 318,312
2013-11-11 45.64 46.28 45.64 45.77 48,871
2013-11-08 45.42 46.16 45.42 46.02 79,839
2013-11-07 45.28 45.68 45.12 45.32 87,361
2013-11-06 45.12 45.24 44.79 45.21 54,373
2013-11-05 44.90 45.31 44.53 44.90 100,220
2013-11-04 44.47 44.49 44.00 44.19 96,791
2013-11-01 44.45 44.64 44.13 44.525 72,417
2013-10-31 44.09 44.26 44.01 44.025 148,567
2013-10-30 43.92 44.04 43.665 43.685 101,662
2013-10-29 44.15 44.33 43.86 44.07 120,474
2013-10-28 44.22 44.30 44.05 44.23 91,442
2013-10-25 44.49 44.73 44.47 44.56 67,941
2013-10-24 44.66 44.69 44.53 44.60 154,663
2013-10-23 44.68 44.70 44.38 44.575 195,699
2013-10-22 44.78 44.97 44.52 44.76 88,677
2013-10-21 44.91 44.91 44.69 44.775 22,747
2013-10-18 44.86 44.98 44.55 44.96 152,945
2013-10-17 44.28 44.81 44.28 44.75 170,826
2013-10-16 44.34 44.79 44.30 44.495 95,151
2013-10-15 44.32 44.54 44.13 44.26 96,363
2013-10-14 44.14 44.59 44.12 44.495 49,096
2013-10-11 43.97 44.43 43.96 44.32 50,186
2013-10-10 43.61 44.36 43.58 44.105 131,423
2013-10-09 43.36 43.68 43.10 43.38 124,054
2013-10-08 43.94 44.08 43.12 43.41 120,182
2013-10-07 43.83 44.21 43.83 44.00 70,177
2013-10-04 43.20 44.13 43.15 44.13 217,758
2013-10-03 42.45 43.195 42.45 43.11 236,608
2013-10-02 42.26 42.425 41.64 42.425 176,016

» More Nyse Euronext Stock Price History

To see other companies like Nyse Euronext (NYX), view our stock market today for news, and other data.