NUVEEN NEW YORK MUN VALUE FD 2 Historical Stock Price

Below is the stock price history for Nuveen New York Mun Value Fd 2 NYV. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen New York Mun Value Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen New York Mun Value Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-08 13.40 13.40 13.40 13.40 700
2018-10-05 13.57 13.57 13.57 13.57 100
2018-10-04 13.60 13.60 13.60 13.60 500
2018-09-24 13.42 13.42 13.37 13.37 298
2018-09-18 13.79 13.79 13.79 13.79 663
2018-08-31 13.51 13.51 13.51 13.51 80
2018-08-30 13.55 13.55 13.55 13.55 700
2018-08-29 13.55 13.55 13.55 13.55 383
2018-08-01 13.53 13.53 13.53 13.53 40
2018-07-31 13.51 13.51 13.51 13.51 208
2018-07-13 13.54 13.54 13.54 13.54 100
2018-06-26 13.60 13.60 13.60 13.60 100
2018-06-21 13.52 13.52 13.52 13.52 5
2018-06-20 13.52 13.53 13.52 13.53 133
2018-06-18 13.46 13.46 13.46 13.46 200
2018-06-15 13.35 13.40 13.35 13.40 1,200
2018-06-12 13.54 13.54 13.54 13.54 200
2018-06-05 13.56 13.56 13.56 13.56 100
2018-06-04 13.46 13.52 13.46 13.52 242
2018-06-01 13.45 13.45 13.45 13.45 100
2018-05-31 13.44 13.44 13.44 13.44 100
2018-05-29 13.40 13.40 13.40 13.40 200
2018-05-18 13.32 13.32 13.32 13.32 200
2018-05-17 13.28 13.28 13.28 13.28 200
2018-05-11 13.37 13.37 13.37 13.37 20
2018-05-02 13.33 13.33 13.33 13.33 200
2018-04-19 13.35 13.37 13.35 13.37 300
2018-04-16 13.41 13.41 13.41 13.41 100
2018-04-13 13.47 13.50 13.47 13.50 335
2018-04-03 13.53 13.53 13.53 13.53 100

» More Nuveen New York Mun Value Fd 2 Stock Price History

To see other companies like Nuveen New York Mun Value Fd 2 (NYV), view our stock market today for news, and other data.