NUVEEN NEW YORK MUN VALUE FD 2 Historical Stock Price

Below is the stock price history for Nuveen New York Mun Value Fd 2 NYV. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen New York Mun Value Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen New York Mun Value Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 14.42 14.42 14.42 14.42 100
2017-11-14 14.50 14.50 14.50 14.50 167
2017-11-13 14.56 14.56 14.49 14.49 128
2017-11-03 14.51 14.51 14.51 14.51 94
2017-10-27 14.55 14.55 14.55 14.55 200
2017-10-25 14.60 14.60 14.50 14.50 1,100
2017-10-24 14.70 14.70 14.70 14.70 300
2017-10-12 14.89 14.89 14.89 14.89 49
2017-10-06 14.85 14.85 14.85 14.85 100
2017-10-04 14.84 14.84 14.77 14.77 132
2017-09-27 14.79 14.79 14.79 14.79 100
2017-09-26 14.88 14.88 14.85 14.85 150
2017-09-25 14.95 14.95 14.95 14.95 200
2017-09-21 14.86 14.86 14.86 14.86 216
2017-09-18 14.92 14.92 14.92 14.92 200
2017-09-08 15.00 15.00 15.00 15.00 100
2017-09-06 15.10 15.10 15.10 15.10 100
2017-08-17 15.15 15.15 15.15 15.15 100
2017-08-16 15.02 15.02 15.02 15.02 32
2017-08-11 15.08 15.10 15.08 15.10 300
2017-07-31 15.48 15.48 15.38 15.38 225
2017-07-27 15.39 15.39 15.39 15.39 100
2017-07-18 15.26 15.31 15.26 15.31 300
2017-07-14 15.21 15.21 15.21 15.21 100
2017-07-13 15.21 15.21 15.21 15.21 54
2017-07-12 15.52 15.52 15.31 15.31 200
2017-07-05 15.22 15.22 15.22 15.22 100
2017-06-27 14.92 14.92 14.92 14.92 100
2017-06-21 15.02 15.02 15.02 15.02 66
2017-06-19 15.20 15.20 15.02 15.02 400

» More Nuveen New York Mun Value Fd 2 Stock Price History

To see other companies like Nuveen New York Mun Value Fd 2 (NYV), view our stock market today for news, and other data.