NEW YORK TIMES Historical Stock Price

Below is the stock price history for New York Times NYT. Data is recorded each day for the historical open, high, low, close and volume. The New York Times stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New York Times Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 17.65 17.775 17.60 17.75 15,225
2017-11-17 17.55 17.80 17.55 17.70 25,038
2017-11-16 17.30 17.60 17.275 17.575 39,832
2017-11-15 17.30 17.40 17.10 17.275 29,158
2017-11-14 17.50 17.50 17.25 17.45 24,428
2017-11-13 17.55 17.70 17.30 17.425 21,790
2017-11-10 17.35 17.80 17.35 17.725 32,764
2017-11-09 17.15 17.525 17.00 17.40 80,479
2017-11-08 17.05 17.35 17.00 17.175 46,966
2017-11-07 17.30 17.30 17.05 17.125 47,807
2017-11-06 17.45 17.45 17.15 17.275 39,118
2017-11-03 17.50 17.525 17.425 17.45 83,235
2017-11-02 17.85 18.10 17.85 17.875 56,215
2017-11-01 19.00 19.025 17.95 18.05 181,466
2017-10-31 19.175 19.225 19.05 19.15 33,035
2017-10-30 19.30 19.30 19.10 19.25 33,394
2017-10-27 19.40 19.40 19.00 19.35 43,903
2017-10-26 19.35 19.60 19.30 19.30 39,059
2017-10-25 19.65 19.725 19.125 19.40 88,855
2017-10-24 19.55 19.775 19.50 19.675 60,214
2017-10-23 19.40 19.60 19.40 19.55 32,098
2017-10-20 19.175 19.40 19.175 19.40 39,949
2017-10-19 19.00 19.10 18.90 19.075 33,897
2017-10-18 19.025 19.375 18.975 19.125 49,976
2017-10-17 19.20 19.20 18.90 19.025 69,439
2017-10-16 19.15 19.25 19.10 19.20 33,467
2017-10-13 19.10 19.25 19.10 19.125 38,256
2017-10-12 19.15 19.20 19.00 19.175 16,101
2017-10-11 19.20 19.25 19.00 19.225 38,342
2017-10-10 19.30 19.30 19.10 19.20 46,349

» More New York Times Stock Price History

To see other companies like New York Times (NYT), view our stock market today for news, and other data.