NEW YORK TIMES Historical Stock Price

Below is the stock price history for New York Times NYT. Data is recorded each day for the historical open, high, low, close and volume. The New York Times stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New York Times Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 26.30 26.35 25.70 25.70 45,174
2018-07-12 26.45 26.55 26.175 26.175 44,121
2018-07-11 26.60 26.75 26.45 26.525 47,389
2018-07-10 26.40 26.825 26.35 26.675 44,080
2018-07-09 26.25 26.40 26.10 26.275 38,097
2018-07-06 25.90 26.25 25.90 26.175 30,683
2018-07-05 25.85 26.025 25.75 26.025 52,898
2018-07-03 26.25 26.30 25.725 25.75 27,245
2018-07-02 25.75 26.25 25.65 26.25 63,416
2018-06-29 26.00 26.05 25.80 25.85 61,221
2018-06-28 25.95 26.05 25.725 25.975 60,194
2018-06-27 26.00 26.05 25.725 25.85 56,748
2018-06-26 26.10 26.10 25.80 25.975 64,108
2018-06-25 26.45 26.55 25.70 25.85 102,924
2018-06-22 26.65 26.65 26.375 26.65 75,689
2018-06-21 25.25 26.675 25.20 26.55 184,717
2018-06-20 25.05 25.25 25.05 25.25 81,137
2018-06-19 24.90 24.975 24.75 24.975 28,178
2018-06-18 24.95 25.05 24.90 24.975 63,776
2018-06-15 24.95 25.35 24.75 25.30 86,334
2018-06-14 24.90 24.90 24.70 24.875 47,822
2018-06-13 24.30 24.625 24.25 24.625 65,691
2018-06-12 24.20 24.20 23.70 23.95 35,860
2018-06-11 23.65 24.125 23.60 24.10 68,657
2018-06-08 23.60 23.60 23.40 23.475 37,338
2018-06-07 23.50 23.50 23.20 23.35 54,654
2018-06-06 23.50 23.50 23.30 23.30 62,993
2018-06-05 23.25 23.45 23.25 23.425 54,218
2018-06-04 23.10 23.10 22.85 22.975 65,054
2018-06-01 22.825 23.05 22.825 22.90 68,629

» More New York Times Stock Price History

To see other companies like New York Times (NYT), view our stock market today for news, and other data.