NEW YORK TIMES Historical Stock Price

Below is the stock price history for New York Times NYT. Data is recorded each day for the historical open, high, low, close and volume. The New York Times stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New York Times Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 25.08 25.60 25.08 25.58 138,527
2018-10-12 24.97 25.09 24.72 25.00 159,210
2018-10-11 25.11 25.40 24.93 24.93 164,432
2018-10-10 25.50 25.50 24.80 24.80 145,276
2018-10-09 25.72 25.72 25.45 25.49 214,652
2018-10-08 24.94 25.38 24.94 25.27 286,410
2018-10-05 24.18 24.39 23.91 24.32 225,761
2018-10-04 24.16 24.39 23.97 24.035 166,895
2018-10-03 23.005 23.59 22.98 23.575 147,541
2018-10-02 23.25 23.27 22.88 22.975 160,101
2018-10-01 22.96 22.96 22.55 22.75 176,623
2018-09-28 23.10 23.20 23.00 23.125 67,473
2018-09-27 22.90 23.025 22.70 22.925 54,723
2018-09-26 23.10 23.15 22.625 22.625 74,654
2018-09-25 22.85 23.00 22.70 22.875 48,228
2018-09-24 23.10 23.225 22.925 23.00 78,284
2018-09-21 23.45 23.50 23.175 23.40 76,673
2018-09-20 22.70 23.25 22.70 23.225 73,366
2018-09-19 22.25 22.50 22.05 22.50 73,619
2018-09-18 22.55 22.75 22.30 22.375 73,116
2018-09-17 22.20 22.40 21.85 22.325 64,851
2018-09-14 22.75 22.75 22.10 22.375 57,694
2018-09-13 22.35 23.00 22.30 22.775 93,752
2018-09-12 21.70 22.15 21.60 22.15 105,373
2018-09-11 21.925 22.30 21.50 21.725 86,928
2018-09-10 22.45 22.45 21.60 21.925 138,391
2018-09-07 22.70 23.025 22.65 22.90 95,787
2018-09-06 22.85 22.925 22.625 22.925 50,279
2018-09-05 23.25 23.325 22.70 22.825 47,592
2018-09-04 23.20 23.50 23.10 23.325 36,901

» More New York Times Stock Price History

To see other companies like New York Times (NYT), view our stock market today for news, and other data.