EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. The Empire Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 22.60 22.60 22.00 22.00 203
2017-11-20 21.35 21.75 21.35 21.75 155
2017-11-17 20.95 21.25 20.95 21.25 502
2017-11-16 20.90 20.95 20.85 20.85 320
2017-11-13 22.05 22.05 22.05 22.05 200
2017-11-08 22.05 22.05 22.05 22.05 60
2017-11-07 22.75 22.75 22.75 22.75 200
2017-11-03 22.25 22.25 22.25 22.25 31
2017-10-31 22.05 22.05 22.05 22.05 5
2017-10-26 22.25 22.30 22.25 22.30 294
2017-10-24 22.45 22.45 22.45 22.45 3
2017-10-19 22.75 22.75 22.75 22.75 3
2017-10-18 22.55 22.70 22.55 22.70 71
2017-10-16 23.30 23.30 23.30 23.30 8
2017-10-11 23.60 23.60 23.25 23.25 284
2017-10-10 23.25 23.45 23.25 23.45 320
2017-10-04 22.95 23.00 22.95 23.00 144
2017-10-03 22.80 22.80 22.80 22.80 1
2017-09-27 22.75 22.80 22.65 22.65 256
2017-09-26 22.75 22.75 22.40 22.40 287
2017-09-21 23.45 23.45 23.35 23.35 105
2017-09-19 23.45 23.45 23.45 23.45 1
2017-09-18 23.05 23.45 23.05 23.25 328
2017-09-15 24.50 24.50 23.90 23.90 111
2017-09-12 23.70 23.70 23.70 23.70 8
2017-09-11 23.80 23.80 23.80 23.80 100
2017-09-08 23.50 23.80 23.50 23.80 2
2017-09-07 23.55 23.55 23.55 23.55 113
2017-09-05 23.55 23.95 23.55 23.65 385
2017-09-01 23.70 23.70 23.70 23.70 4

» More Empire Resorts Stock Price History

To see other companies like Empire Resorts (NYNY), view our stock market today for news, and other data.