EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. The Empire Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-16 12.05 12.35 12.05 12.30 900
2018-08-15 12.50 12.50 12.50 12.50 1,000
2018-08-14 12.45 12.80 12.45 12.45 482
2018-08-13 12.10 12.10 12.10 12.10 100
2018-08-10 12.75 12.75 12.30 12.30 214
2018-08-09 13.10 13.25 12.15 12.35 603
2018-08-08 12.55 13.00 12.55 13.00 412
2018-08-07 12.60 12.65 12.10 12.65 431
2018-08-06 12.90 13.30 12.90 13.30 792
2018-08-03 12.25 12.25 12.25 12.25 500
2018-08-02 12.80 12.80 12.60 12.60 49
2018-08-01 13.65 13.65 13.20 13.20 550
2018-07-31 15.05 15.45 13.95 13.95 303
2018-07-30 14.70 15.60 14.70 15.40 174
2018-07-27 15.15 15.20 14.30 14.30 148
2018-07-26 16.10 16.10 15.55 15.65 240
2018-07-25 16.80 17.05 16.50 16.50 770
2018-07-24 18.80 18.80 18.25 18.25 304
2018-07-19 18.75 18.75 18.75 18.75 59
2018-07-18 19.10 19.10 19.05 19.05 101
2018-07-17 19.35 19.35 19.25 19.25 102
2018-07-16 19.40 19.40 18.90 19.00 316
2018-07-13 19.80 19.85 19.75 19.85 212
2018-07-12 19.30 19.70 19.10 19.10 317
2018-07-11 19.00 19.75 19.00 19.75 420
2018-07-10 20.00 20.00 19.10 19.10 257
2018-07-09 19.725 19.725 19.725 19.725 100
2018-07-03 19.55 19.55 19.55 19.55 4
2018-07-02 19.35 19.35 19.35 19.35 69
2018-06-28 19.60 19.60 19.50 19.50 190

» More Empire Resorts Stock Price History

To see other companies like Empire Resorts (NYNY), view our stock market today for news, and other data.