EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. The Empire Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 20.60 20.95 20.60 20.65 400
2018-05-24 20.55 20.70 20.25 20.70 425
2018-05-23 21.25 21.25 20.80 20.80 126
2018-05-22 21.75 21.75 21.35 21.35 5
2018-05-21 21.70 21.70 21.70 21.70 1
2018-05-18 22.85 22.85 22.65 22.65 151
2018-05-17 22.45 22.55 22.45 22.55 101
2018-05-16 23.50 24.00 23.35 23.35 501
2018-05-15 22.70 23.50 22.70 23.50 950
2018-05-14 20.80 22.60 20.80 22.60 854
2018-05-11 19.10 19.30 19.10 19.30 301
2018-05-10 19.70 19.70 19.35 19.35 415
2018-05-09 19.35 19.55 19.35 19.55 222
2018-05-07 20.70 20.70 20.10 20.15 283
2018-05-03 20.15 20.35 20.00 20.00 82
2018-05-02 18.95 19.45 18.60 19.15 1,359
2018-05-01 19.35 19.35 19.05 19.05 216
2018-04-30 19.15 19.30 19.10 19.10 163
2018-04-26 19.05 19.30 19.05 19.25 400
2018-04-25 19.70 19.70 19.70 19.70 150
2018-04-24 19.60 19.60 19.60 19.60 21
2018-04-20 19.80 19.80 19.80 19.80 19
2018-04-19 20.50 20.50 20.45 20.45 212
2018-04-18 20.45 20.45 20.30 20.30 204
2018-04-17 20.00 20.00 19.60 19.60 114
2018-04-16 20.60 20.60 19.75 19.75 168
2018-04-13 20.90 20.90 20.55 20.55 13
2018-04-12 21.05 21.05 20.25 20.25 804
2018-04-11 22.40 22.40 20.80 21.55 297
2018-04-10 23.00 23.00 22.55 22.55 507

» More Empire Resorts Stock Price History

To see other companies like Empire Resorts (NYNY), view our stock market today for news, and other data.