EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. The Empire Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 24.35 24.35 24.05 24.05 35
2018-02-16 24.55 24.75 24.55 24.75 200
2018-02-15 24.75 24.75 24.40 24.40 203
2018-02-14 26.25 26.25 25.50 25.50 23
2018-02-13 25.95 25.95 25.60 25.60 563
2018-02-12 25.80 26.70 25.80 26.15 106
2018-02-09 27.00 27.00 25.25 26.40 1,332
2018-02-08 28.15 28.15 27.60 27.60 100
2018-02-07 28.35 28.35 27.70 28.00 544
2018-02-06 28.85 28.85 27.30 27.85 678
2018-02-05 29.50 29.50 28.75 28.85 310
2018-02-02 30.45 30.45 30.20 30.20 31
2018-02-01 29.15 30.25 29.15 30.25 277
2018-01-31 29.20 29.45 29.00 29.45 294
2018-01-30 28.70 28.80 28.70 28.80 393
2018-01-29 28.15 28.55 28.10 28.10 108
2018-01-26 29.05 29.05 28.80 29.00 131
2018-01-25 28.75 28.75 28.75 28.75 116
2018-01-24 28.65 28.65 28.65 28.65 100
2018-01-23 28.45 28.90 28.20 28.90 664
2018-01-22 27.60 28.20 27.60 28.05 437
2018-01-19 26.50 28.05 26.50 28.05 404
2018-01-18 26.10 26.65 26.10 26.65 95
2018-01-17 26.40 26.80 26.40 26.80 51
2018-01-16 27.70 27.70 27.15 27.20 207
2018-01-12 27.05 27.05 27.05 27.05 1
2018-01-11 27.10 27.60 27.05 27.60 223
2018-01-10 26.05 26.70 25.70 26.70 205
2018-01-09 26.90 26.90 26.20 26.20 577
2018-01-08 27.60 28.00 27.00 27.00 831

» More Empire Resorts Stock Price History

To see other companies like Empire Resorts (NYNY), view our stock market today for news, and other data.