EMPIRE RESORTS Historical Stock Price

Below is the stock price history for Empire Resorts NYNY. Data is recorded each day for the historical open, high, low, close and volume. The Empire Resorts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Empire Resorts Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 10.63 13.16 10.63 13.16 1,456
2018-11-13 8.10 8.25 8.10 8.25 550
2018-11-12 7.98 7.98 7.98 7.98 1
2018-11-09 7.70 7.70 7.66 7.70 1,010
2018-11-08 7.54 7.66 7.53 7.56 266
2018-11-07 7.52 7.52 7.44 7.44 300
2018-11-06 7.50 7.50 7.50 7.50 83
2018-11-05 7.18 7.24 7.17 7.17 238
2018-11-01 6.89 6.89 6.89 6.89 100
2018-10-31 6.61 6.61 6.61 6.61 100
2018-10-30 7.51 7.51 7.16 7.16 194
2018-10-26 7.91 7.91 7.91 7.91 105
2018-10-25 7.94 7.94 7.90 7.90 81
2018-10-22 7.80 7.80 7.80 7.80 5
2018-10-17 7.80 7.80 7.80 7.80 4
2018-10-16 8.00 8.00 8.00 8.00 1,032
2018-10-15 7.50 7.64 7.50 7.50 1
2018-10-12 7.37 7.37 6.80 7.10 287
2018-10-10 8.03 8.14 8.03 8.14 53
2018-10-09 8.52 8.52 8.52 8.52 1
2018-10-08 8.50 8.50 8.50 8.50 1
2018-10-05 8.75 8.75 8.75 8.75 100
2018-10-04 10.15 10.15 10.15 10.15 13
2018-10-03 9.25 9.25 9.25 9.25 5
2018-09-25 8.80 8.80 8.35 8.35 283
2018-09-21 9.55 9.60 9.10 9.10 1,100
2018-09-20 9.65 9.65 9.65 9.65 64
2018-09-19 9.55 9.55 9.55 9.55 200
2018-09-18 9.80 9.80 9.80 9.80 21
2018-09-17 9.20 9.20 9.20 9.20 4

» More Empire Resorts Stock Price History

To see other companies like Empire Resorts (NYNY), view our stock market today for news, and other data.