NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-07 3.67 3.73 3.65 3.69 1,700
2018-06-06 3.44 3.55 3.36 3.53 2,300
2018-06-05 3.42 3.42 3.31 3.34 6,904
2018-06-04 3.59 3.59 3.48 3.49 2,102
2018-06-01 3.54 3.58 3.50 3.55 1,700
2018-05-31 3.63 3.64 3.50 3.56 2,334
2018-05-30 3.68 3.68 3.56 3.59 690
2018-05-29 3.70 3.70 3.58 3.58 574
2018-05-25 3.73 3.75 3.62 3.66 1,424
2018-05-24 3.70 3.77 3.60 3.72 2,693
2018-05-23 3.80 3.84 3.73 3.75 1,633
2018-05-22 3.69 3.78 3.61 3.77 16,494
2018-05-21 3.65 3.69 3.60 3.65 5,646
2018-05-18 3.82 3.84 3.72 3.77 3,356
2018-05-17 3.81 3.92 3.80 3.825 1,881
2018-05-16 3.94 3.97 3.83 3.83 7,251
2018-05-15 4.07 4.07 3.88 3.91 2,516
2018-05-14 4.11 4.11 3.96 3.96 10,598
2018-05-11 4.24 4.24 4.10 4.11 2,903
2018-05-10 4.23 4.32 4.23 4.30 527
2018-05-09 4.19 4.27 4.16 4.19 1,495
2018-05-08 4.23 4.29 4.23 4.29 400
2018-05-07 4.15 4.30 4.15 4.29 2,800
2018-05-03 4.05 4.06 3.99 3.99 576
2018-05-02 4.01 4.01 3.97 4.00 910
2018-05-01 4.04 4.04 3.94 4.01 1,703
2018-04-30 4.17 4.17 4.07 4.10 2,331
2018-04-27 4.20 4.24 4.06 4.18 2,922
2018-04-26 4.24 4.25 4.18 4.18 1,007
2018-04-25 4.25 4.27 4.22 4.23 1,310

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.