NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-07 2.58 2.64 2.55 2.62 1,236
2018-09-06 2.63 2.63 2.59 2.62 1,035
2018-09-05 2.67 2.67 2.56 2.56 2,599
2018-09-04 2.63 2.63 2.55 2.55 1,422
2018-08-31 2.59 2.62 2.59 2.61 709
2018-08-30 2.65 2.65 2.60 2.60 640
2018-08-29 2.59 2.59 2.55 2.59 2,257
2018-08-28 2.63 2.64 2.55 2.55 241
2018-08-27 2.62 2.65 2.58 2.58 1,913
2018-08-24 2.64 2.64 2.49 2.50 1,793
2018-08-23 2.66 2.66 2.60 2.63 1,527
2018-08-22 2.76 2.76 2.71 2.71 510
2018-08-21 2.68 2.80 2.68 2.74 4,334
2018-08-20 2.57 2.65 2.48 2.65 19,403
2018-08-17 2.61 2.68 2.61 2.65 3,638
2018-08-16 2.71 2.71 2.58 2.65 13,864
2018-08-15 2.98 2.98 2.58 2.735 21,237
2018-08-14 3.08 3.08 3.01 3.01 1,425
2018-08-13 3.12 3.15 3.10 3.12 290
2018-08-10 3.155 3.155 3.13 3.15 500
2018-08-09 3.17 3.17 3.17 3.17 100
2018-08-08 3.11 3.17 3.11 3.17 2,000
2018-08-07 3.20 3.20 3.14 3.14 1,642
2018-08-06 3.20 3.25 3.19 3.20 2,910
2018-08-03 3.27 3.27 3.21 3.25 1,362
2018-08-02 3.22 3.26 3.15 3.26 591
2018-08-01 3.24 3.32 3.16 3.16 6,236
2018-07-31 3.16 3.25 3.16 3.22 1,400
2018-07-30 3.20 3.25 3.16 3.17 1,701
2018-07-27 3.22 3.22 3.11 3.11 1,627

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.