NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 3.38 3.46 3.35 3.36 1,065
2018-07-13 3.38 3.40 3.36 3.39 1,779
2018-07-12 3.41 3.53 3.35 3.43 6,204
2018-07-11 3.41 3.41 3.32 3.35 2,981
2018-07-10 3.51 3.53 3.36 3.38 6,779
2018-07-09 3.70 3.70 3.51 3.53 1,769
2018-07-06 3.47 3.77 3.47 3.64 4,295
2018-07-05 3.69 3.69 3.54 3.58 4,026
2018-07-03 3.69 3.74 3.58 3.60 1,812
2018-07-02 3.37 3.69 3.35 3.66 9,880
2018-06-29 3.44 3.44 3.34 3.35 1,443
2018-06-28 3.39 3.43 3.36 3.38 569
2018-06-27 3.54 3.58 3.35 3.41 2,311
2018-06-26 3.67 3.67 3.50 3.57 5,780
2018-06-25 3.54 3.55 3.38 3.53 5,959
2018-06-22 3.19 3.75 3.12 3.68 20,730
2018-06-21 3.19 3.21 3.19 3.21 200
2018-06-20 3.31 3.33 3.12 3.12 6,826
2018-06-19 3.38 3.38 3.31 3.36 2,967
2018-06-18 3.34 3.38 3.31 3.38 454
2018-06-15 3.43 3.45 3.36 3.41 1,400
2018-06-14 3.47 3.47 3.35 3.405 2,052
2018-06-13 3.52 3.52 3.43 3.43 2,433
2018-06-12 3.49 3.59 3.44 3.445 3,068
2018-06-11 3.47 3.53 3.44 3.47 2,241
2018-06-08 3.68 3.74 3.51 3.51 15,076
2018-06-07 3.67 3.73 3.65 3.69 1,700
2018-06-06 3.44 3.55 3.36 3.53 2,300
2018-06-05 3.42 3.42 3.31 3.34 6,904
2018-06-04 3.59 3.59 3.48 3.49 2,102

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.