NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 3.72 3.80 3.68 3.76 3,973
2017-11-16 3.68 3.73 3.65 3.68 2,100
2017-11-15 3.55 3.55 3.53 3.53 200
2017-11-14 3.53 3.63 3.52 3.60 3,766
2017-11-13 3.51 3.52 3.44 3.45 420
2017-11-10 3.48 3.48 3.46 3.46 200
2017-11-09 3.38 3.39 3.36 3.39 510
2017-11-08 3.35 3.37 3.32 3.37 1,134
2017-11-07 3.44 3.44 3.34 3.34 1,045
2017-11-06 3.47 3.49 3.45 3.47 1,797
2017-11-03 3.45 3.52 3.45 3.52 479
2017-11-02 3.51 3.56 3.45 3.47 2,200
2017-11-01 3.50 3.50 3.42 3.42 1,502
2017-10-31 3.67 3.67 3.54 3.56 3,032
2017-10-30 3.66 3.66 3.62 3.62 1,000
2017-10-27 3.74 3.74 3.66 3.70 2,237
2017-10-26 3.73 3.83 3.73 3.76 1,858
2017-10-25 3.81 3.82 3.79 3.79 1,199
2017-10-24 3.88 3.88 3.85 3.85 797
2017-10-23 3.86 3.86 3.82 3.83 1,704
2017-10-20 3.89 3.89 3.86 3.88 1,280
2017-10-19 3.94 3.94 3.86 3.87 2,399
2017-10-18 3.93 3.99 3.90 3.99 3,080
2017-10-17 4.02 4.02 3.95 3.95 1,449
2017-10-16 4.02 4.08 3.99 3.99 1,270
2017-10-13 4.15 4.15 3.87 4.03 5,706
2017-10-12 4.03 4.09 4.03 4.06 2,505
2017-10-11 3.96 4.03 3.94 4.01 2,651
2017-10-10 3.83 3.98 3.82 3.98 1,911
2017-10-09 3.80 3.84 3.77 3.84 2,106

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.