NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 3.44 3.50 3.25 3.25 2,076
2018-01-12 3.43 3.43 3.40 3.43 722
2018-01-11 3.13 3.31 3.12 3.31 2,943
2018-01-10 3.17 3.17 3.17 3.17 339
2018-01-09 3.15 3.25 3.09 3.23 1,700
2018-01-08 3.25 3.25 3.23 3.23 482
2018-01-05 3.39 3.39 3.385 3.385 859
2018-01-04 3.48 3.49 3.45 3.48 2,812
2018-01-03 3.30 3.58 3.28 3.58 2,775
2018-01-02 3.32 3.32 3.28 3.28 1,553
2017-12-29 3.41 3.41 3.29 3.29 2,155
2017-12-28 3.34 3.45 3.32 3.37 1,423
2017-12-27 3.28 3.30 3.26 3.30 1,370
2017-12-26 3.36 3.36 3.26 3.28 886
2017-12-22 3.34 3.36 3.33 3.33 500
2017-12-21 3.43 3.50 3.42 3.42 898
2017-12-20 3.44 3.47 3.41 3.43 1,695
2017-12-19 3.42 3.49 3.39 3.39 3,645
2017-12-18 3.58 3.59 3.46 3.47 2,817
2017-12-15 3.38 3.62 3.38 3.54 3,649
2017-12-14 3.59 3.59 3.50 3.50 2,214
2017-12-13 3.44 3.59 3.44 3.59 1,880
2017-12-12 3.38 3.43 3.38 3.39 1,222
2017-12-11 3.40 3.48 3.40 3.41 1,398
2017-12-08 3.35 3.45 3.35 3.39 8,162
2017-12-07 3.47 3.47 3.43 3.44 1,553
2017-12-06 3.68 3.68 3.52 3.54 800
2017-12-05 3.82 3.82 3.70 3.72 1,996
2017-12-04 3.73 3.77 3.73 3.74 762
2017-12-01 3.77 3.77 3.68 3.68 411

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.