NYMOX PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Nymox Pharmaceutical NYMX. Data is recorded each day for the historical open, high, low, close and volume. The Nymox Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nymox Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 1.72 1.76 1.67 1.75 4,673
2018-10-17 1.82 1.82 1.74 1.74 2,900
2018-10-16 1.75 1.98 1.75 1.79 12,122
2018-10-15 1.91 1.96 1.73 1.73 9,398
2018-10-12 2.11 2.11 1.69 1.94 19,008
2018-10-11 2.20 2.24 2.19 2.19 4,435
2018-10-10 2.22 2.27 2.22 2.22 4,418
2018-10-09 2.48 2.48 2.38 2.45 6,750
2018-10-08 2.31 2.40 2.30 2.38 1,450
2018-10-05 2.55 2.57 2.32 2.36 3,808
2018-10-04 2.47 2.57 2.46 2.51 7,678
2018-10-03 2.26 2.81 2.26 2.54 14,088
2018-10-02 2.40 2.41 2.34 2.34 1,249
2018-10-01 2.33 2.44 2.33 2.41 4,680
2018-09-28 2.60 2.60 2.43 2.47 1,718
2018-09-27 2.54 2.54 2.51 2.53 1,006
2018-09-26 2.57 2.59 2.51 2.52 1,323
2018-09-25 2.59 2.67 2.55 2.61 7,029
2018-09-24 2.64 2.64 2.57 2.585 9,305
2018-09-21 2.69 2.69 2.65 2.65 1,659
2018-09-20 2.65 2.69 2.63 2.69 1,259
2018-09-19 2.59 2.67 2.57 2.67 3,671
2018-09-18 2.56 2.58 2.53 2.55 2,528
2018-09-17 2.58 2.59 2.57 2.58 1,000
2018-09-14 2.58 2.60 2.58 2.59 700
2018-09-13 2.64 2.64 2.57 2.57 722
2018-09-12 2.62 2.62 2.56 2.60 700
2018-09-11 2.64 2.64 2.60 2.61 529
2018-09-10 2.605 2.63 2.58 2.63 997
2018-09-07 2.58 2.64 2.55 2.62 1,236

» More Nymox Pharmaceutical Stock Price History

To see other companies like Nymox Pharmaceutical (NYMX), view our stock market today for news, and other data.