NEW YORK MTG TR PAR $.02 Historical Stock Price

Below is the stock price history for New York Mtg Tr Par $.02 NYMT. Data is recorded each day for the historical open, high, low, close and volume. The New York Mtg Tr Par $.02 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New York Mtg Tr Par $.02 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 6.12 6.145 6.115 6.135 50,766
2018-07-13 6.12 6.16 6.12 6.125 34,505
2018-07-12 6.11 6.13 6.10 6.115 23,384
2018-07-11 6.09 6.115 6.09 6.11 25,932
2018-07-10 6.14 6.14 6.105 6.105 13,533
2018-07-09 6.13 6.13 6.12 6.125 39,178
2018-07-06 6.13 6.145 6.095 6.11 58,426
2018-07-05 6.11 6.125 6.095 6.125 38,398
2018-07-03 6.08 6.105 6.065 6.105 34,822
2018-07-02 6.00 6.05 5.985 6.045 43,487
2018-06-29 5.99 6.02 5.935 5.995 52,053
2018-06-28 5.93 5.98 5.915 5.98 43,185
2018-06-27 6.00 6.00 5.90 5.905 120,495
2018-06-26 6.19 6.195 6.16 6.175 156,133
2018-06-25 6.21 6.21 6.185 6.195 72,276
2018-06-22 6.22 6.245 6.195 6.215 110,688
2018-06-21 6.22 6.225 6.19 6.225 101,193
2018-06-20 6.185 6.235 6.185 6.215 104,352
2018-06-19 6.18 6.195 6.16 6.195 163,279
2018-06-18 6.13 6.175 6.13 6.165 96,158
2018-06-15 6.135 6.16 6.13 6.145 52,230
2018-06-14 6.12 6.165 6.12 6.165 36,450
2018-06-13 6.09 6.12 6.09 6.105 43,547
2018-06-12 6.16 6.16 6.115 6.125 55,846
2018-06-11 6.15 6.17 6.125 6.155 80,691
2018-06-08 6.17 6.17 6.135 6.14 46,745
2018-06-07 6.15 6.18 6.145 6.15 49,239
2018-06-06 6.16 6.16 6.125 6.145 45,394
2018-06-05 6.19 6.19 6.15 6.165 58,525
2018-06-04 6.12 6.18 6.11 6.17 114,198

» More New York Mtg Tr Par $.02 Stock Price History

To see other companies like New York Mtg Tr Par $.02 (NYMT), view our stock market today for news, and other data.