EATON VANCE N Y MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance N Y Mun Bd Fd Ii NYH. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance N Y Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance N Y Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 10.19 10.23 10.19 10.23 345
2018-11-15 10.23 10.23 10.21 10.21 365
2018-11-12 10.21 10.21 10.15 10.15 700
2018-11-07 10.17 10.18 10.17 10.18 400
2018-11-02 10.11 10.11 10.11 10.11 200
2018-10-31 10.09 10.09 10.09 10.09 200
2018-10-30 10.05 10.05 10.04 10.04 531
2018-10-29 10.11 10.11 10.11 10.11 100
2018-10-24 10.17 10.17 10.17 10.17 400
2018-10-16 10.10 10.10 10.10 10.10 800
2018-10-15 10.07 10.07 10.05 10.05 1,000
2018-10-09 10.07 10.12 10.05 10.09 1,000
2018-10-05 10.40 10.40 10.40 10.40 200
2018-10-03 10.49 10.49 10.49 10.49 1
2018-10-02 10.45 10.50 10.45 10.50 269
2018-09-27 10.41 10.41 10.41 10.41 100
2018-09-25 10.47 10.47 10.47 10.47 100
2018-09-24 10.45 10.47 10.45 10.47 900
2018-09-21 10.50 10.50 10.50 10.50 848
2018-09-20 10.54 10.54 10.50 10.52 1,502
2018-09-19 10.59 10.63 10.59 10.63 405
2018-09-18 10.58 10.58 10.57 10.57 200
2018-09-17 10.61 10.61 10.61 10.61 200
2018-09-14 10.57 10.57 10.57 10.57 100
2018-09-13 10.68 10.68 10.65 10.65 731
2018-09-12 10.68 10.69 10.68 10.69 600
2018-09-11 10.72 10.72 10.72 10.72 51
2018-09-10 10.72 10.72 10.72 10.72 40
2018-09-04 10.66 10.74 10.66 10.74 600
2018-08-31 10.73 10.73 10.73 10.73 2,650

» More Eaton Vance N Y Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance N Y Mun Bd Fd Ii (NYH), view our stock market today for news, and other data.