EATON VANCE N Y MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance N Y Mun Bd Fd Ii NYH. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance N Y Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance N Y Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 10.78 10.78 10.78 10.78 100
2018-05-18 10.71 10.73 10.71 10.73 793
2018-05-16 10.81 10.82 10.81 10.82 650
2018-05-15 10.78 10.78 10.78 10.78 100
2018-05-08 10.86 10.86 10.86 10.86 115
2018-05-04 10.83 10.88 10.83 10.88 1,543
2018-05-02 10.78 10.78 10.78 10.78 171
2018-04-27 10.71 10.71 10.71 10.71 100
2018-04-25 10.55 10.64 10.55 10.64 113
2018-04-24 10.49 10.51 10.49 10.51 759
2018-04-20 10.55 10.61 10.55 10.61 400
2018-04-18 10.65 10.65 10.65 10.65 93
2018-04-17 10.62 10.67 10.62 10.67 200
2018-04-16 10.63 10.63 10.63 10.63 200
2018-04-13 10.64 10.66 10.64 10.66 1,100
2018-04-12 10.66 10.66 10.66 10.66 300
2018-04-05 10.67 10.67 10.67 10.67 500
2018-03-28 10.67 10.67 10.67 10.67 8
2018-03-26 10.71 10.89 10.71 10.75 957
2018-03-23 10.74 10.74 10.73 10.73 318
2018-03-22 10.75 10.75 10.75 10.75 705
2018-03-19 10.80 10.80 10.80 10.80 100
2018-03-14 10.87 10.90 10.87 10.90 300
2018-03-13 10.87 10.91 10.87 10.91 200
2018-02-28 11.04 11.04 11.04 11.04 22
2018-02-26 10.99 10.99 10.99 10.99 200
2018-02-23 10.87 10.87 10.83 10.83 300
2018-02-20 10.96 10.96 10.91 10.91 324
2018-02-14 10.95 10.95 10.95 10.95 500
2018-02-13 11.11 11.11 11.11 11.11 609

» More Eaton Vance N Y Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance N Y Mun Bd Fd Ii (NYH), view our stock market today for news, and other data.