EATON VANCE N Y MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance N Y Mun Bd Fd Ii NYH. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance N Y Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance N Y Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 10.96 10.96 10.91 10.91 324
2018-02-14 10.95 10.95 10.95 10.95 500
2018-02-13 11.11 11.11 11.11 11.11 609
2018-02-12 11.05 11.10 11.05 11.10 1,340
2018-02-09 10.98 10.98 10.96 10.98 1,071
2018-02-02 10.89 10.99 10.89 10.99 363
2018-02-01 11.00 11.00 11.00 11.00 6,134
2018-01-31 11.06 11.06 11.06 11.06 600
2018-01-29 11.18 11.18 11.12 11.12 2,301
2018-01-24 11.36 11.36 11.36 11.36 327
2018-01-18 11.42 11.42 11.42 11.42 61
2018-01-17 11.43 11.43 11.43 11.43 100
2018-01-16 11.45 11.45 11.45 11.45 100
2018-01-12 11.445 11.445 11.445 11.445 100
2018-01-04 11.56 11.56 11.56 11.56 100
2018-01-02 11.53 11.53 11.50 11.50 500
2017-12-29 11.51 11.55 11.49 11.55 1,085
2017-12-26 11.52 11.54 11.39 11.39 2,254
2017-12-21 11.47 11.49 11.47 11.47 1,600
2017-12-20 11.44 11.44 11.44 11.44 21
2017-12-15 11.47 11.47 11.47 11.47 100
2017-12-13 11.48 11.49 11.48 11.49 665
2017-12-12 11.51 11.51 11.50 11.50 800
2017-12-11 11.53 11.53 11.53 11.53 39
2017-12-08 11.56 11.56 11.55 11.55 500
2017-12-06 11.69 11.69 11.62 11.62 680
2017-12-05 11.54 11.54 11.49 11.51 426
2017-11-30 11.41 11.42 11.41 11.42 600
2017-11-29 11.44 11.49 11.42 11.47 2,067
2017-11-27 11.49 11.49 11.43 11.43 562

» More Eaton Vance N Y Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance N Y Mun Bd Fd Ii (NYH), view our stock market today for news, and other data.