EATON VANCE N Y MUN BD FD II Historical Stock Price

Below is the stock price history for Eaton Vance N Y Mun Bd Fd Ii NYH. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance N Y Mun Bd Fd Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance N Y Mun Bd Fd Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 11.50 11.53 11.50 11.53 1,200
2017-11-20 11.54 11.54 11.40 11.40 829
2017-11-17 11.59 11.59 11.59 11.59 45
2017-11-16 11.66 11.66 11.66 11.66 100
2017-11-15 11.55 11.63 11.55 11.63 1,435
2017-11-14 11.57 11.58 11.57 11.58 300
2017-11-13 11.63 11.63 11.48 11.48 2,008
2017-11-08 11.70 11.70 11.63 11.63 800
2017-11-06 11.61 11.61 11.61 11.61 310
2017-11-03 11.62 11.66 11.62 11.66 381
2017-11-02 11.66 11.68 11.66 11.67 439
2017-11-01 11.69 11.69 11.69 11.69 425
2017-10-31 11.79 11.79 11.79 11.79 200
2017-10-30 11.68 11.74 11.68 11.74 1,513
2017-10-27 11.73 11.73 11.73 11.73 16
2017-10-26 11.76 11.76 11.73 11.73 500
2017-10-25 11.87 11.87 11.87 11.87 33
2017-10-24 11.89 11.89 11.80 11.80 700
2017-10-18 11.87 11.87 11.87 11.87 46
2017-10-17 11.91 11.91 11.91 11.91 500
2017-10-16 11.94 11.94 11.94 11.94 100
2017-10-12 12.00 12.00 11.95 11.95 1,746
2017-10-10 11.87 11.87 11.87 11.87 200
2017-10-06 11.86 11.89 11.85 11.89 1,204
2017-10-02 11.93 11.93 11.93 11.93 200
2017-09-28 11.85 11.85 11.85 11.85 400
2017-09-27 12.09 12.09 12.00 12.00 800
2017-09-26 12.00 12.04 12.00 12.04 1,426
2017-09-22 11.89 11.89 11.89 11.89 100
2017-09-20 11.97 11.97 11.97 11.97 203

» More Eaton Vance N Y Mun Bd Fd Ii Stock Price History

To see other companies like Eaton Vance N Y Mun Bd Fd Ii (NYH), view our stock market today for news, and other data.