NUVEEN DIV ADVANTAGE MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Div Advantage Mun Fd 2 NXZ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Div Advantage Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Div Advantage Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-08 15.01 15.01 14.97 15.00 600
2016-04-07 15.01 15.01 15.01 15.01 400
2016-04-06 15.01 15.03 15.01 15.01 4,816
2016-04-05 15.03 15.05 15.0299 15.05 3,669
2016-04-04 14.95 15.00 14.95 15.00 2,081
2016-04-01 14.96 14.99 14.96 14.99 6,963
2016-03-31 14.90 14.92 14.87 14.91 4,312
2016-03-30 14.84 14.86 14.84 14.86 2,179
2016-03-29 14.75 14.84 14.75 14.84 5,049
2016-03-28 14.76 14.76 14.71 14.71 2,900
2016-03-24 14.72 14.75 14.71 14.75 1,800
2016-03-23 14.69 14.71 14.69 14.71 1,200
2016-03-22 14.69 14.69 14.68 14.68 500
2016-03-21 14.64 14.65 14.64 14.65 200
2016-03-18 14.68 14.68 14.6701 14.6701 230
2016-03-17 14.64 14.65 14.64 14.64 1,500
2016-03-16 14.60 14.61 14.59 14.61 400
2016-03-15 14.60 14.60 14.60 14.60 213
2016-03-14 14.59 14.61 14.59 14.59 303
2016-03-11 14.63 14.64 14.60 14.60 1,089
2016-03-10 14.73 14.73 14.73 14.73 98
2016-03-09 14.71 14.73 14.71 14.72 500
2016-03-08 14.72 14.75 14.71 14.72 800
2016-03-07 14.70 14.72 14.69 14.69 2,100
2016-03-04 14.70 14.72 14.68 14.68 1,130
2016-03-03 14.67 14.73 14.67 14.69 13,600
2016-03-02 14.62 14.68 14.62 14.65 3,900
2016-03-01 14.68 14.69 14.65 14.67 1,571
2016-02-29 14.62 14.65 14.62 14.64 2,271
2016-02-26 14.65 14.65 14.59 14.62 1,666

» More Nuveen Div Advantage Mun Fd 2 Stock Price History

To see other companies like Nuveen Div Advantage Mun Fd 2 (NXZ), view our stock market today for news, and other data.