NEXSTAR BROADCASTING GROUP Historical Stock Price

Below is the stock price history for Nexstar Broadcasting Group NXST. Data is recorded each day for the historical open, high, low, close and volume. The Nexstar Broadcasting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nexstar Broadcasting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 83.20 83.40 81.80 82.45 19,273
2018-09-20 80.70 82.65 80.60 82.65 26,735
2018-09-19 80.85 81.00 80.20 80.25 12,635
2018-09-18 80.10 80.80 79.85 80.25 15,750
2018-09-17 80.60 80.70 79.60 79.975 22,159
2018-09-14 81.65 81.95 80.65 80.70 23,150
2018-09-13 81.55 82.15 81.10 81.20 24,167
2018-09-12 80.60 81.25 79.70 80.90 25,079
2018-09-11 78.30 80.55 78.25 80.25 35,678
2018-09-10 79.45 79.50 78.15 78.50 25,907
2018-09-07 79.80 79.95 78.95 79.25 22,517
2018-09-06 81.70 81.70 79.40 79.40 22,970
2018-09-05 80.70 82.15 80.70 81.45 27,992
2018-09-04 80.80 82.35 80.80 81.15 16,932
2018-08-31 81.10 82.05 80.40 82.05 20,841
2018-08-30 80.40 81.45 79.95 81.35 19,141
2018-08-29 80.60 81.30 80.20 80.90 17,766
2018-08-28 82.25 82.85 80.70 81.00 17,246
2018-08-27 83.25 83.25 82.30 82.40 43,324
2018-08-24 81.15 82.30 81.05 81.90 28,983
2018-08-23 81.25 81.40 80.25 80.70 21,215
2018-08-22 82.00 82.90 81.45 81.45 28,887
2018-08-21 79.50 81.80 79.35 81.45 65,245
2018-08-20 79.10 79.90 78.15 79.25 32,500
2018-08-17 78.40 78.95 78.15 78.275 19,922
2018-08-16 77.95 78.50 77.50 78.50 24,595
2018-08-15 76.10 77.75 76.05 77.05 42,348
2018-08-14 76.70 77.15 76.10 76.25 20,080
2018-08-13 76.75 76.75 76.00 76.30 18,393
2018-08-10 75.65 77.10 75.60 76.45 22,835

» More Nexstar Broadcasting Group Stock Price History

To see other companies like Nexstar Broadcasting Group (NXST), view our stock market today for news, and other data.