NEXSTAR BROADCASTING GROUP Historical Stock Price

Below is the stock price history for Nexstar Broadcasting Group NXST. Data is recorded each day for the historical open, high, low, close and volume. The Nexstar Broadcasting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nexstar Broadcasting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 74.35 75.80 73.80 75.50 26,279
2018-06-15 73.85 75.95 73.85 74.40 28,565
2018-06-14 73.90 74.85 73.60 74.10 22,761
2018-06-13 73.90 74.20 72.55 73.20 26,329
2018-06-12 73.10 73.10 71.25 72.60 51,594
2018-06-11 70.80 73.80 70.80 72.80 56,300
2018-06-08 69.20 70.70 69.05 70.25 32,923
2018-06-07 67.50 69.10 67.50 68.75 29,240
2018-06-06 65.75 68.25 65.25 67.50 38,697
2018-06-05 66.85 67.45 66.20 66.225 22,279
2018-06-04 66.75 67.00 66.35 66.875 15,300
2018-06-01 67.35 67.35 65.75 66.95 26,871
2018-05-31 66.40 66.75 66.10 66.35 27,440
2018-05-30 66.25 67.00 66.25 66.60 14,873
2018-05-29 66.85 66.85 65.65 66.00 13,876
2018-05-25 67.20 67.25 66.85 67.00 26,975
2018-05-24 66.95 67.50 66.60 67.275 22,078
2018-05-23 68.80 69.00 67.10 67.15 70,503
2018-05-22 69.70 70.40 69.00 69.40 22,467
2018-05-21 69.30 69.70 68.55 69.70 32,661
2018-05-18 68.65 69.95 68.50 69.10 41,549
2018-05-17 68.90 69.60 67.85 68.10 60,852
2018-05-16 67.30 68.80 66.90 68.25 77,993
2018-05-15 66.75 67.35 66.20 67.05 30,605
2018-05-14 64.85 66.70 64.50 66.30 57,771
2018-05-11 63.70 65.15 63.50 65.15 38,902
2018-05-10 64.00 64.00 62.60 63.55 57,325
2018-05-09 63.45 66.25 63.45 64.00 86,216
2018-05-08 64.00 64.50 62.25 62.25 55,841
2018-05-07 62.10 63.55 62.10 63.55 29,171

» More Nexstar Broadcasting Group Stock Price History

To see other companies like Nexstar Broadcasting Group (NXST), view our stock market today for news, and other data.