NEXSTAR BROADCASTING GROUP Historical Stock Price

Below is the stock price history for Nexstar Broadcasting Group NXST. Data is recorded each day for the historical open, high, low, close and volume. The Nexstar Broadcasting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nexstar Broadcasting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 72.85 74.60 72.70 74.00 48,752
2018-02-16 74.20 74.25 73.25 73.40 57,080
2018-02-15 73.10 74.05 72.60 74.05 39,650
2018-02-14 74.55 75.00 74.10 74.20 34,684
2018-02-13 73.05 74.95 73.05 74.55 29,158
2018-02-12 71.80 73.70 71.40 73.25 61,865
2018-02-09 73.35 73.35 69.65 71.25 49,896
2018-02-08 72.25 74.10 71.60 71.60 37,878
2018-02-07 73.00 73.15 71.80 71.95 56,611
2018-02-06 71.40 73.65 71.40 73.05 37,177
2018-02-05 74.90 74.90 73.40 73.40 24,566
2018-02-02 76.00 76.10 74.45 74.80 29,577
2018-02-01 74.95 76.65 74.95 76.25 31,836
2018-01-31 78.65 78.65 74.80 75.30 56,712
2018-01-30 78.90 78.90 77.85 77.90 24,255
2018-01-29 79.20 79.30 78.80 78.90 24,733
2018-01-26 79.00 79.25 78.65 79.20 11,580
2018-01-25 79.20 79.20 78.20 78.65 12,480
2018-01-24 79.65 79.70 78.70 78.70 13,520
2018-01-23 81.40 81.40 78.90 79.45 21,188
2018-01-22 81.725 81.75 81.05 81.10 13,921
2018-01-19 80.75 81.95 80.20 81.70 40,971
2018-01-18 79.95 80.95 79.65 80.85 31,268
2018-01-17 79.70 80.30 79.60 79.85 44,159
2018-01-16 80.15 80.85 79.20 79.90 21,732
2018-01-12 79.90 80.25 79.35 79.35 27,356
2018-01-11 78.35 80.00 78.35 79.95 44,123
2018-01-10 75.90 78.45 75.90 78.25 31,672
2018-01-09 75.50 76.75 75.50 76.10 32,161
2018-01-08 73.60 75.20 73.60 75.15 22,349

» More Nexstar Broadcasting Group Stock Price History

To see other companies like Nexstar Broadcasting Group (NXST), view our stock market today for news, and other data.