NEXSTAR BROADCASTING GROUP Historical Stock Price

Below is the stock price history for Nexstar Broadcasting Group NXST. Data is recorded each day for the historical open, high, low, close and volume. The Nexstar Broadcasting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nexstar Broadcasting Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 88.00 89.41 87.82 87.82 30,126
2018-12-11 86.94 89.02 86.79 87.63 34,735
2018-12-10 85.36 86.43 84.01 84.55 34,363
2018-12-07 86.81 86.88 84.51 85.42 21,693
2018-12-06 84.32 86.45 83.39 86.45 34,840
2018-12-04 89.56 89.56 84.68 85.05 69,527
2018-12-03 83.60 88.13 83.60 88.13 133,521
2018-11-30 80.81 82.71 80.66 82.61 43,407
2018-11-29 79.26 81.36 79.04 80.84 28,740
2018-11-28 79.61 80.26 78.42 79.23 50,286
2018-11-27 78.16 79.54 78.04 79.22 44,016
2018-11-26 76.18 77.85 76.18 77.56 40,602
2018-11-23 74.04 75.57 74.04 74.78 27,935
2018-11-21 72.00 75.12 72.00 74.62 34,903
2018-11-20 72.56 72.94 70.65 71.01 80,860
2018-11-19 78.86 78.86 73.50 73.52 62,035
2018-11-16 80.18 80.65 78.70 78.83 74,783
2018-11-15 78.94 80.54 77.68 80.50 26,216
2018-11-14 81.41 82.27 80.35 80.53 26,500
2018-11-13 81.33 81.33 79.69 80.53 43,135
2018-11-12 81.03 81.30 80.35 80.49 23,165
2018-11-09 81.85 81.85 80.59 81.13 48,990
2018-11-08 82.60 84.99 80.64 81.87 40,489
2018-11-07 80.75 83.22 80.10 83.22 44,596
2018-11-06 78.80 80.61 78.80 80.61 38,122
2018-11-05 79.31 79.34 78.22 78.23 29,102
2018-11-02 79.04 79.04 76.93 78.20 34,173
2018-11-01 75.75 77.80 75.14 77.80 37,226
2018-10-31 74.90 75.26 73.94 74.88 27,919
2018-10-30 74.19 74.19 72.94 73.56 38,767

» More Nexstar Broadcasting Group Stock Price History

To see other companies like Nexstar Broadcasting Group (NXST), view our stock market today for news, and other data.