NEXSTAR BROADCASTING GROUP Historical Stock Price

Below is the stock price history for Nexstar Broadcasting Group NXST. Data is recorded each day for the historical open, high, low, close and volume. The Nexstar Broadcasting Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nexstar Broadcasting Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 66.75 67.25 66.65 66.75 11,698
2017-11-22 66.90 67.00 66.50 66.70 12,692
2017-11-21 66.60 66.95 66.15 66.50 11,623
2017-11-20 65.90 66.55 65.75 66.55 27,720
2017-11-17 65.40 66.30 65.25 65.95 28,020
2017-11-16 64.15 65.40 64.15 65.30 15,596
2017-11-15 64.10 64.20 63.45 64.10 14,555
2017-11-14 64.20 64.65 63.75 64.30 37,787
2017-11-13 65.05 65.35 63.80 64.35 19,124
2017-11-10 67.10 67.15 65.30 65.55 16,222
2017-11-09 64.80 66.40 64.75 66.05 26,303
2017-11-08 66.55 66.55 63.85 64.625 22,941
2017-11-07 66.80 66.85 65.00 65.25 35,297
2017-11-06 62.85 66.00 61.85 65.30 76,485
2017-11-03 62.00 63.55 62.00 62.85 35,732
2017-11-02 63.60 64.20 63.55 63.75 14,158
2017-11-01 63.90 64.20 63.40 64.20 23,917
2017-10-31 63.15 64.20 63.15 63.90 19,827
2017-10-30 62.60 63.05 62.50 62.80 7,361
2017-10-27 62.80 63.55 61.55 63.30 22,895
2017-10-26 62.30 64.475 62.30 63.85 24,515
2017-10-25 61.55 62.60 60.90 62.15 20,714
2017-10-24 60.30 61.40 60.30 61.20 15,916
2017-10-23 61.25 61.25 59.95 60.25 15,588
2017-10-20 61.35 61.85 61.00 61.20 13,147
2017-10-19 58.90 60.275 58.15 59.95 29,078
2017-10-18 59.70 60.15 59.50 59.575 14,666
2017-10-17 60.65 60.85 59.175 59.275 13,200
2017-10-16 60.70 61.00 60.30 60.80 22,573
2017-10-13 58.95 60.90 58.70 60.45 16,832

» More Nexstar Broadcasting Group Stock Price History

To see other companies like Nexstar Broadcasting Group (NXST), view our stock market today for news, and other data.