NUVEEN PA DIV ADVANTAGE MUN FD Historical Stock Price

Below is the stock price history for Nuveen Pa Div Advantage Mun Fd NXM. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Pa Div Advantage Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Pa Div Advantage Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-05 12.55 12.69 12.55 12.69 1,100
2014-02-04 12.76 12.76 12.76 12.76 632
2014-01-31 12.84 12.84 12.84 12.84 500
2014-01-29 12.64 12.68 12.64 12.68 250
2014-01-28 12.59 12.59 12.59 12.59 50
2014-01-27 12.67 12.67 12.65 12.65 200
2014-01-22 12.60 12.60 12.59 12.59 275
2014-01-21 12.60 12.60 12.60 12.60 200
2014-01-16 12.60 12.60 12.49 12.49 500
2014-01-14 12.54 12.54 12.54 12.54 199
2014-01-10 12.46 12.50 12.46 12.50 400
2014-01-08 12.34 12.34 12.34 12.34 200
2014-01-06 12.31 12.31 12.24 12.24 200
2014-01-03 12.09 12.09 12.09 12.09 200
2014-01-02 12.18 12.18 12.18 12.18 2
2013-12-31 12.10 12.10 12.10 12.10 200
2013-12-30 12.10 12.10 12.10 12.10 623
2013-12-27 12.15 12.15 12.15 12.15 90
2013-12-26 12.31 12.35 12.31 12.35 1,500
2013-12-24 12.31 12.33 12.31 12.33 1,200
2013-12-23 12.21 12.21 12.21 12.21 100
2013-12-20 12.21 12.21 12.07 12.11 2,500
2013-12-19 12.14 12.14 12.14 12.14 100
2013-12-18 12.15 12.15 12.06 12.09 892
2013-12-17 12.03 12.07 12.03 12.07 700
2013-12-16 11.86 11.86 11.86 11.86 161
2013-11-25 11.98 11.98 11.98 11.98 200
2013-11-22 12.05 12.07 12.05 12.07 275
2013-11-21 11.99 11.99 11.99 11.99 350
2013-11-20 12.04 12.04 12.04 12.04 200

» More Nuveen Pa Div Advantage Mun Fd Stock Price History

To see other companies like Nuveen Pa Div Advantage Mun Fd (NXM), view our stock market today for news, and other data.