NUVEEN NY DIV ADVANTG MUN FD 2 Historical Stock Price

Below is the stock price history for Nuveen Ny Div Advantg Mun Fd 2 NXK. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Ny Div Advantg Mun Fd 2 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Ny Div Advantg Mun Fd 2 Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-05 13.07 13.25 13.06 13.25 1,340
2015-06-04 13.15 13.155 13.14 13.155 900
2015-06-02 13.53 13.53 13.53 13.53 6,200
2015-06-01 13.49 13.49 13.43 13.43 605
2015-05-28 13.49 13.49 13.49 13.49 459
2015-05-27 13.46 13.46 13.46 13.46 300
2015-05-26 13.375 13.375 13.375 13.375 200
2015-05-22 13.35 13.35 13.35 13.35 300
2015-05-18 13.32 13.32 13.32 13.32 200
2015-05-15 13.32 13.37 13.32 13.37 113
2015-05-13 13.205 13.205 13.205 13.205 200
2015-05-12 13.23 13.23 13.23 13.23 103
2015-05-11 13.29 13.38 13.28 13.34 800
2015-05-08 13.36 13.36 13.36 13.36 200
2015-05-07 13.28 13.30 13.28 13.30 300
2015-05-06 13.30 13.375 13.30 13.375 200
2015-05-05 13.34 13.34 13.34 13.34 100
2015-05-04 13.41 13.41 13.41 13.41 200
2015-05-01 13.53 13.53 13.53 13.53 810
2015-04-30 13.59 13.59 13.59 13.59 200
2015-04-29 13.51 13.54 13.51 13.54 900
2015-04-28 13.67 13.67 13.67 13.67 86
2015-04-27 13.71 13.71 13.66 13.70 500
2015-04-24 13.54 13.58 13.54 13.58 591
2015-04-23 13.53 13.53 13.53 13.53 4,056
2015-04-22 13.55 13.55 13.55 13.55 220
2015-04-21 13.56 13.56 13.56 13.56 12
2015-04-20 13.61 13.61 13.61 13.61 13
2015-04-16 13.53 13.53 13.53 13.53 200
2015-04-14 13.49 13.49 13.49 13.49 200

» More Nuveen Ny Div Advantg Mun Fd 2 Stock Price History

To see other companies like Nuveen Ny Div Advantg Mun Fd 2 (NXK), view our stock market today for news, and other data.