NUVEEN NJ DIV ADVANTAGE MUN FD Historical Stock Price

Below is the stock price history for Nuveen Nj Div Advantage Mun Fd NXJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Nj Div Advantage Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Nj Div Advantage Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 13.07 13.07 13.07 13.07 39
2018-07-18 13.06 13.06 13.06 13.06 100
2018-07-17 13.08 13.08 13.06 13.06 1,400
2018-07-16 13.04 13.04 13.03 13.04 1,681
2018-07-13 13.00 13.03 13.00 13.03 300
2018-07-12 12.98 12.98 12.97 12.975 1,800
2018-07-11 13.05 13.05 13.04 13.04 1,873
2018-07-10 13.02 13.05 13.02 13.03 740
2018-07-09 13.03 13.03 13.01 13.02 900
2018-07-06 13.03 13.03 13.02 13.02 672
2018-07-05 13.02 13.02 12.99 13.02 4,503
2018-07-03 13.05 13.05 13.04 13.04 111
2018-07-02 13.08 13.08 13.06 13.06 600
2018-06-29 13.04 13.05 13.04 13.04 1,340
2018-06-28 13.00 13.02 13.00 13.01 1,631
2018-06-27 12.995 13.00 12.995 13.00 692
2018-06-26 12.97 12.98 12.97 12.98 500
2018-06-25 13.01 13.01 12.97 12.98 1,938
2018-06-22 13.01 13.01 12.98 12.99 1,763
2018-06-21 13.00 13.00 12.98 12.99 2,800
2018-06-20 13.01 13.01 13.00 13.00 600
2018-06-19 12.99 13.00 12.97 13.00 415
2018-06-18 12.97 12.97 12.95 12.97 1,800
2018-06-15 12.94 12.94 12.90 12.93 5,829
2018-06-14 12.94 12.94 12.94 12.94 100
2018-06-13 13.00 13.00 12.985 12.985 600
2018-06-12 13.01 13.02 13.005 13.01 3,030
2018-06-11 13.02 13.02 13.02 13.02 400
2018-06-08 13.04 13.04 13.03 13.03 1,278
2018-06-07 13.06 13.06 13.03 13.03 500

» More Nuveen Nj Div Advantage Mun Fd Stock Price History

To see other companies like Nuveen Nj Div Advantage Mun Fd (NXJ), view our stock market today for news, and other data.