NUVEEN NJ DIV ADVANTAGE MUN FD Historical Stock Price

Below is the stock price history for Nuveen Nj Div Advantage Mun Fd NXJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Nj Div Advantage Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Nj Div Advantage Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 12.47 12.50 12.47 12.50 2,872
2018-10-16 12.39 12.46 12.39 12.46 743
2018-10-15 12.36 12.36 12.36 12.36 100
2018-10-12 12.45 12.48 12.45 12.47 800
2018-10-11 12.54 12.54 12.46 12.46 700
2018-10-09 12.58 12.61 12.58 12.61 457
2018-10-08 12.61 12.62 12.59 12.59 600
2018-10-05 12.67 12.67 12.66 12.66 900
2018-10-04 12.74 12.75 12.68 12.71 1,357
2018-10-03 12.79 12.81 12.79 12.81 300
2018-10-02 12.86 12.86 12.86 12.86 20
2018-09-28 12.86 12.86 12.84 12.85 900
2018-09-27 12.83 12.84 12.82 12.84 901
2018-09-26 12.81 12.81 12.79 12.79 899
2018-09-25 12.78 12.82 12.78 12.82 816
2018-09-24 12.79 12.79 12.79 12.79 100
2018-09-21 12.84 12.84 12.82 12.82 200
2018-09-20 12.84 12.84 12.84 12.84 1,397
2018-09-19 12.92 12.92 12.92 12.92 200
2018-09-18 12.94 12.94 12.91 12.94 700
2018-09-17 12.96 12.98 12.95 12.98 1,318
2018-09-14 12.98 12.98 12.96 12.98 600
2018-09-13 13.03 13.03 12.99 12.99 300
2018-09-10 13.07 13.08 13.06 13.08 1,000
2018-09-07 13.02 13.06 13.02 13.06 550
2018-09-06 13.09 13.09 13.01 13.06 1,500
2018-09-05 13.18 13.18 13.08 13.08 900
2018-09-04 13.12 13.12 13.12 13.12 100
2018-08-31 13.22 13.22 13.19 13.19 300
2018-08-30 13.17 13.21 13.16 13.17 900

» More Nuveen Nj Div Advantage Mun Fd Stock Price History

To see other companies like Nuveen Nj Div Advantage Mun Fd (NXJ), view our stock market today for news, and other data.