NUVEEN NJ DIV ADVANTAGE MUN FD Historical Stock Price

Below is the stock price history for Nuveen Nj Div Advantage Mun Fd NXJ. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Nj Div Advantage Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Nj Div Advantage Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 13.65 13.65 13.58 13.58 3,719
2017-11-17 13.67 13.67 13.66 13.66 400
2017-11-16 13.76 13.76 13.67 13.67 3,700
2017-11-15 13.73 13.74 13.71 13.71 2,450
2017-11-14 13.69 13.69 13.69 13.69 326
2017-11-13 13.74 13.77 13.74 13.75 1,500
2017-11-10 13.77 13.77 13.77 13.77 1,200
2017-11-09 13.82 13.82 13.815 13.82 1,100
2017-11-08 13.81 13.81 13.76 13.78 4,100
2017-11-07 13.76 13.77 13.76 13.77 3,147
2017-11-06 13.74 13.74 13.74 13.74 200
2017-11-03 13.77 13.77 13.70 13.73 8,394
2017-11-02 13.69 13.69 13.69 13.69 1,000
2017-10-31 13.65 13.65 13.59 13.60 4,264
2017-10-30 13.70 13.70 13.65 13.65 2,879
2017-10-27 13.65 13.71 13.63 13.71 7,026
2017-10-26 13.74 13.74 13.65 13.71 8,805
2017-10-25 13.80 13.82 13.80 13.81 5,500
2017-10-24 13.83 13.85 13.83 13.85 3,700
2017-10-23 13.77 13.82 13.77 13.82 1,103
2017-10-20 13.81 13.81 13.78 13.80 2,700
2017-10-19 13.80 13.86 13.80 13.86 1,153
2017-10-18 13.80 13.81 13.78 13.78 1,613
2017-10-17 13.89 13.89 13.82 13.82 3,504
2017-10-16 13.89 13.89 13.85 13.85 250
2017-10-13 13.89 13.90 13.89 13.89 1,033
2017-10-12 13.84 13.86 13.84 13.86 1,675
2017-10-11 13.85 13.87 13.85 13.87 800
2017-10-10 13.81 13.81 13.81 13.81 701
2017-10-09 13.81 13.84 13.81 13.83 2,400

» More Nuveen Nj Div Advantage Mun Fd Stock Price History

To see other companies like Nuveen Nj Div Advantage Mun Fd (NXJ), view our stock market today for news, and other data.