NUVEEN OH DIV ADVANTAGE MUN FD Historical Stock Price

Below is the stock price history for Nuveen Oh Div Advantage Mun Fd NXI. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Oh Div Advantage Mun Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Oh Div Advantage Mun Fd Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-05 16.26 16.29 16.26 16.29 300
2013-04-02 16.10 16.11 16.08 16.08 900
2013-04-01 16.05 16.05 16.01 16.02 750
2013-03-28 15.95 15.95 15.95 15.95 200
2013-03-27 15.90 15.92 15.90 15.90 700
2013-03-25 15.77 15.85 15.75 15.85 2,200
2013-03-22 15.73 15.77 15.69 15.77 1,198
2013-03-21 15.75 15.75 15.70 15.70 300
2013-03-20 15.54 15.54 15.47 15.47 200
2013-03-19 15.42 15.43 15.42 15.43 600
2013-03-18 15.04 15.30 15.04 15.30 200
2013-03-15 14.95 15.11 14.95 15.08 300
2013-03-14 15.12 15.15 15.08 15.11 1,499
2013-03-13 15.24 15.24 15.24 15.24 200
2013-03-12 15.41 15.41 15.33 15.33 1,200
2013-03-11 15.77 15.77 15.55 15.55 2,111
2013-03-08 15.91 15.91 15.90 15.90 505
2013-03-07 15.99 15.99 15.91 15.91 560
2013-03-06 15.98 15.98 15.98 15.98 100
2013-03-05 16.00 16.00 16.00 16.00 231
2013-03-01 16.07 16.07 16.07 16.07 1
2013-02-27 16.03 16.03 15.99 16.00 800
2013-02-26 16.05 16.05 16.05 16.05 100
2013-02-25 16.07 16.07 16.05 16.07 600
2013-02-22 15.99 16.07 15.99 16.07 400
2013-02-20 16.06 16.06 15.99 15.99 700
2013-02-19 16.03 16.03 16.03 16.03 100
2013-02-15 16.21 16.21 15.91 15.91 1,300
2013-02-14 16.27 16.27 16.27 16.27 100
2013-02-13 16.41 16.41 16.32 16.37 404

» More Nuveen Oh Div Advantage Mun Fd Stock Price History

To see other companies like Nuveen Oh Div Advantage Mun Fd (NXI), view our stock market today for news, and other data.