NUVEEN AZ DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Az Div Adv Mun Fd 3 NXE. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Az Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Az Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 1.94 1.96 1.90 1.90 49,624
2018-07-17 1.94 1.94 1.91 1.92 17,498
2018-07-16 1.92 1.95 1.92 1.93 21,744
2018-07-13 1.96 1.96 1.93 1.93 9,900
2018-07-12 1.93 1.95 1.93 1.95 5,850
2018-07-11 1.96 1.98 1.92 1.93 8,500
2018-07-10 1.98 1.98 1.94 1.95 16,400
2018-07-09 1.95 1.98 1.95 1.97 9,048
2018-07-06 1.95 1.98 1.94 1.97 16,402
2018-07-05 1.92 2.04 1.92 1.97 17,944
2018-07-03 1.90 1.95 1.88 1.90 1,548
2018-07-02 1.92 1.975 1.92 1.975 1,200
2018-06-29 1.88 1.88 1.82 1.83 6,170
2018-06-28 1.85 1.86 1.79 1.79 64,597
2018-06-27 1.88 1.88 1.80 1.82 65,654
2018-06-26 1.91 1.91 1.87 1.87 60,977
2018-06-25 1.97 1.97 1.89 1.89 23,623
2018-06-22 2.00 2.00 1.97 1.99 16,570
2018-06-21 2.00 2.00 1.965 1.965 2,380
2018-06-20 2.07 2.07 2.005 2.005 1,300
2018-06-19 2.03 2.03 2.01 2.01 1,674
2018-06-18 2.06 2.08 2.04 2.06 27,900
2018-06-15 2.15 2.16 2.07 2.09 8,720
2018-06-14 2.25 2.25 2.175 2.175 4,300
2018-06-13 2.23 2.29 2.12 2.28 55,513
2018-06-12 2.22 2.26 2.20 2.21 24,731
2018-06-11 2.24 2.26 2.19 2.22 15,362
2018-06-08 2.27 2.31 2.25 2.27 64,057
2018-06-07 2.31 2.32 2.18 2.19 9,856
2018-06-06 2.23 2.35 2.23 2.31 155,418

» More Nuveen Az Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Az Div Adv Mun Fd 3 (NXE), view our stock market today for news, and other data.