NUVEEN AZ DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Az Div Adv Mun Fd 3 NXE. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Az Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Az Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 2.53 2.68 2.53 2.68 51,587
2017-11-21 2.36 2.43 2.36 2.43 34,320
2017-11-20 2.38 2.42 2.315 2.315 30,200
2017-11-17 2.18 2.35 2.17 2.35 17,450
2017-11-16 2.12 2.18 2.12 2.15 69,283
2017-11-15 2.12 2.12 2.06 2.07 29,100
2017-11-14 2.20 2.20 2.17 2.19 7,500
2017-11-13 2.25 2.29 2.23 2.23 20,900
2017-11-10 2.40 2.46 2.27 2.29 22,552
2017-11-09 2.27 2.42 2.21 2.40 41,372
2017-11-08 1.92 1.95 1.92 1.94 16,938
2017-11-07 1.94 1.94 1.90 1.93 2,900
2017-11-06 1.90 1.98 1.90 1.96 29,049
2017-11-03 1.97 1.97 1.91 1.91 16,800
2017-11-02 2.04 2.04 1.96 1.96 29,982
2017-11-01 1.92 1.97 1.89 1.97 28,900
2017-10-31 1.92 1.92 1.86 1.87 14,400
2017-10-30 1.97 1.97 1.92 1.92 6,887
2017-10-27 2.08 2.08 1.94 1.94 12,600
2017-10-26 2.10 2.10 2.09 2.09 300
2017-10-25 2.13 2.13 2.10 2.10 2,950
2017-10-24 2.11 2.11 2.11 2.11 200
2017-10-23 2.13 2.13 2.12 2.12 300
2017-10-20 2.16 2.16 2.15 2.15 400
2017-10-19 2.17 2.19 2.17 2.19 5,547
2017-10-18 2.20 2.26 2.20 2.23 800
2017-10-17 2.15 2.15 2.15 2.15 23,300
2017-10-16 2.14 2.15 2.11 2.14 56,260
2017-10-12 2.21 2.21 2.19 2.19 1,000
2017-10-11 2.20 2.20 2.18 2.20 2,240

» More Nuveen Az Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Az Div Adv Mun Fd 3 (NXE), view our stock market today for news, and other data.