NUVEEN AZ DIV ADV MUN FD 3 Historical Stock Price

Below is the stock price history for Nuveen Az Div Adv Mun Fd 3 NXE. Data is recorded each day for the historical open, high, low, close and volume. The Nuveen Az Div Adv Mun Fd 3 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nuveen Az Div Adv Mun Fd 3 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 1.98 2.00 1.98 1.98 1,700
2018-10-19 2.02 2.03 2.00 2.00 8,680
2018-10-18 2.08 2.08 2.00 2.00 12,032
2018-10-17 2.06 2.06 2.05 2.06 2,200
2018-10-16 2.04 2.12 2.04 2.10 21,556
2018-10-15 1.985 2.07 1.98 2.06 5,713
2018-10-12 2.00 2.00 1.98 1.99 15,954
2018-10-11 1.99 2.02 1.97 2.00 27,171
2018-10-10 2.10 2.11 2.06 2.08 29,606
2018-10-09 2.15 2.18 2.12 2.13 12,349
2018-10-08 2.16 2.22 2.16 2.22 500
2018-10-05 2.27 2.27 2.22 2.24 3,307
2018-10-04 2.22 2.29 2.19 2.24 19,549
2018-10-03 2.20 2.28 2.19 2.28 28,349
2018-10-02 2.16 2.16 2.14 2.15 5,030
2018-10-01 2.08 2.14 2.08 2.14 7,938
2018-09-28 2.05 2.08 2.02 2.05 14,050
2018-09-27 2.02 2.02 1.94 1.96 26,377
2018-09-26 2.005 2.005 1.97 1.98 6,985
2018-09-25 2.10 2.10 2.07 2.10 4,116
2018-09-24 2.09 2.10 2.07 2.07 2,130
2018-09-21 2.11 2.12 2.09 2.095 9,614
2018-09-20 2.09 2.09 2.05 2.09 10,600
2018-09-19 2.13 2.13 2.09 2.11 12,019
2018-09-18 2.07 2.18 2.07 2.155 58,798
2018-09-17 2.03 2.07 2.02 2.06 23,969
2018-09-14 2.02 2.02 1.96 1.97 36,775
2018-09-13 1.89 2.01 1.89 2.01 73,604
2018-09-12 1.82 1.93 1.82 1.91 62,624
2018-09-11 1.81 1.81 1.76 1.81 10,737

» More Nuveen Az Div Adv Mun Fd 3 Stock Price History

To see other companies like Nuveen Az Div Adv Mun Fd 3 (NXE), view our stock market today for news, and other data.