NEWS Historical Stock Price

Below is the stock price history for News NWSA. Data is recorded each day for the historical open, high, low, close and volume. The News stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 17.15 17.21 17.00 17.035 84,773
2018-01-17 17.06 17.27 17.02 17.205 173,228
2018-01-16 17.20 17.20 16.985 16.985 117,056
2018-01-12 17.12 17.165 16.99 17.165 137,278
2018-01-11 16.93 17.20 16.89 17.075 205,636
2018-01-10 16.80 16.89 16.79 16.835 195,392
2018-01-09 16.87 16.97 16.79 16.895 165,987
2018-01-08 16.79 16.85 16.71 16.835 165,423
2018-01-05 16.92 16.92 16.53 16.795 102,688
2018-01-04 16.65 16.65 16.53 16.56 187,630
2018-01-03 16.53 16.53 16.41 16.525 173,337
2018-01-02 16.30 16.415 16.23 16.415 126,304
2017-12-29 16.32 16.34 16.23 16.23 78,922
2017-12-28 16.26 16.325 16.17 16.325 50,303
2017-12-27 16.32 16.37 16.22 16.245 96,092
2017-12-26 16.40 16.435 16.305 16.32 48,769
2017-12-22 16.37 16.43 16.33 16.41 206,772
2017-12-21 16.35 16.49 16.18 16.33 156,601
2017-12-20 16.35 16.40 16.24 16.245 148,851
2017-12-19 16.29 16.45 16.18 16.255 184,861
2017-12-18 16.20 16.37 16.19 16.345 153,202
2017-12-15 16.19 16.24 16.07 16.07 228,863
2017-12-14 16.28 16.38 16.16 16.22 211,323
2017-12-13 16.27 16.30 16.18 16.265 220,169
2017-12-12 16.59 16.59 16.16 16.18 158,132
2017-12-11 16.60 16.72 16.51 16.59 377,915
2017-12-08 16.39 16.545 16.37 16.545 117,903
2017-12-07 16.37 16.38 16.25 16.355 190,506
2017-12-06 16.52 16.52 16.24 16.375 239,782
2017-12-05 16.45 16.57 16.28 16.415 202,914

» More News Stock Price History

To see other companies like News (NWSA), view our stock market today for news, and other data.