NEWS Historical Stock Price

Below is the stock price history for News NWSA. Data is recorded each day for the historical open, high, low, close and volume. The News stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 15.59 15.65 15.56 15.58 79,411
2018-07-12 15.56 15.60 15.48 15.56 165,745
2018-07-11 15.63 15.66 15.53 15.56 54,121
2018-07-10 15.53 15.80 15.53 15.80 83,391
2018-07-09 15.42 15.52 15.385 15.505 111,697
2018-07-06 15.26 15.48 15.26 15.37 72,954
2018-07-05 15.27 15.30 15.105 15.285 50,433
2018-07-03 15.27 15.32 15.25 15.29 63,578
2018-07-02 15.40 15.40 15.06 15.165 121,301
2018-06-29 15.57 15.72 15.49 15.50 92,544
2018-06-28 15.56 15.56 15.42 15.52 67,701
2018-06-27 15.54 15.71 15.46 15.46 72,809
2018-06-26 15.52 15.58 15.37 15.515 80,379
2018-06-25 15.84 15.855 15.475 15.57 122,106
2018-06-22 15.86 15.90 15.83 15.855 61,488
2018-06-21 15.91 15.94 15.745 15.78 100,736
2018-06-20 16.05 16.10 15.91 15.995 105,159
2018-06-19 15.97 15.99 15.89 15.925 76,547
2018-06-18 15.88 16.07 15.83 16.06 89,055
2018-06-15 15.93 16.07 15.90 15.96 192,868
2018-06-14 15.85 16.01 15.85 16.01 125,474
2018-06-13 16.00 16.335 15.86 15.86 133,834
2018-06-12 15.96 16.035 15.87 15.995 60,048
2018-06-11 15.77 15.92 15.755 15.885 62,802
2018-06-08 15.67 15.84 15.67 15.835 78,676
2018-06-07 15.73 15.78 15.62 15.67 65,237
2018-06-06 15.65 15.77 15.55 15.685 59,084
2018-06-05 15.38 15.635 15.37 15.60 111,758
2018-06-04 15.51 15.51 15.22 15.275 57,000
2018-06-01 15.13 15.26 15.13 15.205 110,785

» More News Stock Price History

To see other companies like News (NWSA), view our stock market today for news, and other data.