NEWS Historical Stock Price

Below is the stock price history for News NWSA. Data is recorded each day for the historical open, high, low, close and volume. The News stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 12.89 13.07 12.89 13.02 157,551
2018-10-12 12.795 12.85 12.71 12.81 567,388
2018-10-11 12.62 12.81 12.60 12.705 606,761
2018-10-10 13.31 13.345 12.77 12.77 344,677
2018-10-09 13.45 13.51 13.405 13.46 373,097
2018-10-08 13.195 13.32 13.195 13.315 122,708
2018-10-05 13.43 13.45 13.25 13.30 269,461
2018-10-04 13.31 13.38 13.23 13.345 359,205
2018-10-03 13.16 13.385 13.15 13.36 511,981
2018-10-02 13.07 13.145 13.04 13.065 144,713
2018-10-01 13.18 13.18 13.00 13.09 274,373
2018-09-28 12.83 13.195 12.83 13.195 269,476
2018-09-27 12.885 13.06 12.875 12.875 160,978
2018-09-26 12.905 12.925 12.83 12.84 202,882
2018-09-25 12.795 12.93 12.795 12.88 165,392
2018-09-24 12.69 12.825 12.66 12.765 253,773
2018-09-21 12.68 12.74 12.645 12.74 198,159
2018-09-20 12.495 12.635 12.45 12.615 136,008
2018-09-19 12.51 12.63 12.495 12.53 143,147
2018-09-18 12.43 12.49 12.25 12.435 154,695
2018-09-17 12.53 12.53 12.285 12.285 132,170
2018-09-14 12.505 12.505 12.34 12.435 122,889
2018-09-13 12.43 12.58 12.405 12.485 141,318
2018-09-12 12.58 12.58 12.35 12.375 153,233
2018-09-11 12.53 12.56 12.355 12.525 181,692
2018-09-10 12.66 12.715 12.525 12.625 176,157
2018-09-07 12.47 12.76 12.47 12.66 115,633
2018-09-06 12.92 12.95 12.62 12.695 122,918
2018-09-05 12.86 12.99 12.78 12.895 176,338
2018-09-04 13.23 13.23 12.90 12.90 119,132

» More News Stock Price History

To see other companies like News (NWSA), view our stock market today for news, and other data.