NEWS Historical Stock Price

Below is the stock price history for News NWSA. Data is recorded each day for the historical open, high, low, close and volume. The News stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 16.12 16.18 16.01 16.035 89,570
2018-04-17 15.97 16.11 15.945 16.11 63,790
2018-04-16 15.82 15.98 15.74 15.955 75,682
2018-04-13 15.87 15.90 15.70 15.735 71,977
2018-04-12 15.85 15.96 15.805 15.915 66,015
2018-04-11 15.82 15.92 15.76 15.795 81,967
2018-04-10 15.80 16.14 15.76 15.965 135,302
2018-04-09 15.58 15.90 15.54 15.68 103,263
2018-04-06 15.64 15.78 15.39 15.53 89,332
2018-04-05 15.68 15.93 15.68 15.765 137,002
2018-04-03 15.40 15.65 15.305 15.605 132,148
2018-04-02 15.73 15.80 15.29 15.405 118,455
2018-03-29 15.54 15.935 15.475 15.86 128,879
2018-03-28 15.61 15.67 15.44 15.485 146,515
2018-03-27 15.64 15.87 15.54 15.575 127,545
2018-03-26 15.72 15.72 15.36 15.675 230,693
2018-03-23 16.10 16.14 15.585 15.585 164,133
2018-03-22 16.48 16.53 16.26 16.27 156,124
2018-03-21 16.475 16.57 16.475 16.515 122,309
2018-03-20 16.29 16.38 16.275 16.38 140,138
2018-03-19 16.56 16.57 16.33 16.38 234,686
2018-03-16 16.645 16.67 16.57 16.625 85,582
2018-03-15 16.385 16.48 16.385 16.415 90,258
2018-03-14 16.39 16.42 16.27 16.335 81,767
2018-03-13 16.545 16.545 16.32 16.36 88,400
2018-03-12 16.65 16.655 16.47 16.54 88,881
2018-03-09 16.35 16.455 16.25 16.455 92,464
2018-03-08 16.36 16.36 16.17 16.205 78,881
2018-03-07 16.29 16.315 16.11 16.285 108,412
2018-03-06 16.14 16.425 16.09 16.425 139,023

» More News Stock Price History

To see other companies like News (NWSA), view our stock market today for news, and other data.