NEWS Historical Stock Price

Below is the stock price history for News NWSA. Data is recorded each day for the historical open, high, low, close and volume. The News stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 15.68 15.75 15.63 15.655 166,032
2017-11-17 15.66 15.92 15.66 15.86 272,803
2017-11-16 15.25 15.715 15.18 15.715 202,080
2017-11-15 15.18 15.25 15.15 15.19 167,408
2017-11-14 15.18 15.50 15.16 15.305 172,691
2017-11-13 15.09 15.405 15.01 15.22 245,900
2017-11-10 14.69 15.74 14.69 15.09 424,097
2017-11-09 14.13 14.525 14.11 14.355 201,295
2017-11-08 14.08 14.14 14.03 14.12 111,659
2017-11-07 14.30 14.51 14.10 14.14 250,724
2017-11-06 13.92 14.28 13.92 14.28 273,346
2017-11-03 13.77 13.845 13.76 13.84 164,541
2017-11-02 13.72 13.82 13.69 13.82 126,583
2017-11-01 13.83 13.83 13.62 13.71 159,815
2017-10-31 13.70 13.76 13.63 13.66 98,421
2017-10-30 13.725 13.82 13.705 13.82 107,123
2017-10-27 13.60 13.72 13.51 13.69 117,671
2017-10-26 13.63 13.80 13.63 13.64 161,317
2017-10-25 13.58 13.70 13.52 13.665 140,344
2017-10-24 13.68 13.755 13.61 13.61 126,797
2017-10-23 13.75 13.75 13.67 13.74 134,627
2017-10-20 13.73 13.78 13.66 13.66 95,549
2017-10-19 13.67 13.69 13.565 13.61 72,899
2017-10-18 13.69 13.76 13.63 13.695 84,642
2017-10-17 13.63 13.64 13.58 13.61 67,950
2017-10-16 13.69 13.74 13.62 13.69 126,242
2017-10-13 13.61 13.74 13.56 13.69 115,486
2017-10-12 13.46 13.57 13.38 13.54 132,508
2017-10-11 13.48 13.48 13.36 13.475 128,332
2017-10-10 13.28 13.515 13.28 13.49 273,143

» More News Stock Price History

To see other companies like News (NWSA), view our stock market today for news, and other data.