NEWS CL B Historical Stock Price

Below is the stock price history for News Cl B NWS. Data is recorded each day for the historical open, high, low, close and volume. The News Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 15.75 15.75 15.60 15.70 4,962
2018-07-13 15.80 15.85 15.775 15.775 4,328
2018-07-12 15.80 15.85 15.675 15.75 3,823
2018-07-11 15.90 15.90 15.80 15.80 6,511
2018-07-10 15.80 16.10 15.80 16.10 9,166
2018-07-09 15.70 15.75 15.625 15.70 10,175
2018-07-06 15.50 15.70 15.50 15.60 8,318
2018-07-05 15.50 15.50 15.35 15.50 11,537
2018-07-03 15.60 15.65 15.55 15.60 10,432
2018-07-02 15.80 15.80 15.40 15.45 11,805
2018-06-29 15.75 15.90 15.75 15.80 18,957
2018-06-28 15.80 15.80 15.65 15.80 6,406
2018-06-27 15.70 15.95 15.70 15.725 8,565
2018-06-26 15.75 15.80 15.60 15.70 6,484
2018-06-25 16.05 16.05 15.70 15.775 15,292
2018-06-22 16.05 16.10 16.00 16.075 3,357
2018-06-21 16.10 16.15 15.90 15.95 36,646
2018-06-20 16.25 16.25 16.10 16.125 25,158
2018-06-19 16.15 16.20 16.075 16.10 23,594
2018-06-18 16.10 16.25 16.05 16.225 9,952
2018-06-15 16.05 16.40 16.05 16.175 52,041
2018-06-14 16.15 16.20 16.10 16.175 23,933
2018-06-13 16.30 16.60 16.125 16.125 22,873
2018-06-12 16.375 16.45 16.25 16.375 6,261
2018-06-11 16.125 16.30 16.10 16.25 7,355
2018-06-08 16.10 16.30 16.10 16.20 20,398
2018-06-07 16.10 16.20 16.05 16.075 7,589
2018-06-06 16.00 16.175 15.975 16.125 5,267
2018-06-05 15.75 16.05 15.75 16.00 13,365
2018-06-04 15.70 15.75 15.65 15.675 4,959

» More News Cl B Stock Price History

To see other companies like News Cl B (NWS), view our stock market today for news, and other data.