NEWS CL B Historical Stock Price

Below is the stock price history for News Cl B NWS. Data is recorded each day for the historical open, high, low, close and volume. The News Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 13.53 13.54 13.38 13.40 31,967
2018-10-17 13.41 13.585 13.34 13.54 46,704
2018-10-16 13.30 13.48 13.30 13.46 34,718
2018-10-15 13.26 13.43 13.24 13.33 30,099
2018-10-12 13.14 13.22 13.10 13.195 46,950
2018-10-11 13.03 13.19 12.99 13.03 51,696
2018-10-10 13.66 13.66 13.17 13.17 54,059
2018-10-09 13.79 13.85 13.725 13.735 62,189
2018-10-08 13.50 13.625 13.50 13.615 33,845
2018-10-05 13.78 13.80 13.615 13.645 31,253
2018-10-04 13.65 13.72 13.57 13.65 87,083
2018-10-03 13.48 13.74 13.47 13.74 103,989
2018-10-02 13.46 13.50 13.395 13.42 81,072
2018-10-01 13.63 13.63 13.41 13.50 45,566
2018-09-28 13.30 13.65 13.30 13.65 33,808
2018-09-27 13.40 13.55 13.375 13.375 29,722
2018-09-26 13.40 13.425 13.35 13.35 23,592
2018-09-25 13.30 13.425 13.30 13.375 27,190
2018-09-24 13.125 13.275 13.10 13.275 23,405
2018-09-21 13.10 13.20 13.10 13.15 26,546
2018-09-20 12.95 13.075 12.85 13.075 16,191
2018-09-19 12.95 13.10 12.95 13.00 24,998
2018-09-18 12.90 12.975 12.75 12.90 30,159
2018-09-17 12.95 13.00 12.70 12.70 17,574
2018-09-14 13.00 13.00 12.80 12.90 20,571
2018-09-13 12.95 13.075 12.90 12.975 20,305
2018-09-12 13.05 13.05 12.825 12.90 31,867
2018-09-11 13.00 13.05 12.80 13.00 24,915
2018-09-10 13.15 13.20 12.95 13.10 56,104
2018-09-07 13.00 13.25 13.00 13.125 20,072

» More News Cl B Stock Price History

To see other companies like News Cl B (NWS), view our stock market today for news, and other data.