NEWS CL B Historical Stock Price

Below is the stock price history for News Cl B NWS. Data is recorded each day for the historical open, high, low, close and volume. The News Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

News Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 16.35 16.45 16.35 16.40 26,178
2017-12-14 16.55 16.65 16.40 16.425 45,237
2017-12-13 16.60 16.65 16.45 16.525 52,520
2017-12-12 16.80 16.80 16.50 16.55 27,501
2017-12-11 16.80 17.00 16.80 16.90 95,843
2017-12-08 16.60 16.775 16.55 16.775 50,848
2017-12-07 16.50 16.55 16.45 16.525 8,081
2017-12-06 16.60 16.60 16.45 16.525 15,064
2017-12-05 16.60 16.75 16.40 16.50 47,777
2017-12-04 16.55 17.00 16.45 16.675 72,077
2017-12-01 16.45 16.45 16.10 16.375 42,900
2017-11-30 16.50 16.55 16.275 16.375 40,837
2017-11-29 16.30 16.55 16.30 16.475 32,373
2017-11-28 16.10 16.35 16.00 16.275 15,361
2017-11-27 15.90 16.00 15.875 15.925 38,501
2017-11-24 15.90 16.00 15.90 15.925 6,628
2017-11-22 15.95 16.00 15.90 15.90 128,051
2017-11-21 16.00 16.00 15.90 15.95 108,097
2017-11-20 15.95 16.00 15.925 15.925 32,521
2017-11-17 15.95 16.25 15.95 16.175 39,711
2017-11-16 15.55 16.025 15.55 16.025 18,167
2017-11-15 15.50 15.575 15.45 15.55 18,802
2017-11-14 15.50 15.775 15.50 15.625 6,580
2017-11-13 15.40 15.725 15.40 15.575 17,769
2017-11-10 15.00 16.10 15.00 15.50 77,751
2017-11-09 14.40 14.80 14.40 14.65 17,986
2017-11-08 14.35 14.425 14.35 14.40 12,704
2017-11-07 14.60 14.80 14.40 14.425 14,234
2017-11-06 14.20 14.55 14.20 14.55 10,271
2017-11-03 14.10 14.175 14.075 14.175 15,857

» More News Cl B Stock Price History

To see other companies like News Cl B (NWS), view our stock market today for news, and other data.